ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.U)

1,371.18
0.00
(0.00%)
Cerrado 25 Enero 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1,371.18
Postura de Compra
1,381.00
Postura de Venta
1,428.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
900.00 Rango de 52 semanas 1,397.29
Precio Anterior
1,371.18
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
16
Volumen financiero
-
Precio Promedio Ponderado
-

FFH.U Últimas noticias

Fairfax Donates US$1 Million to Support California Wildfire Relief

TORONTO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U), recognizing the severity of the losses caused in Southern California from...

Fairfax Financial Holdings Limited: Personnel Announcements

TORONTO, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) is pleased to announce that, effective January 1, 2025, Brian Young has become the...

Fairfax Announces Acquisition of OMERS Investment in Brit

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has increased its ownership interest in Brit Limited to 100% from...

Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series F, H and J Preferred Shares

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has declared the following quarterly dividends per share on its...

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series C & D

TORONTO, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) today announced its intention to redeem all of its 7,515,642 outstanding Cumulative...

Fairfax Completes C$700,000,000 Senior Notes Offering

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and...

Fairfax Launches C$700 Million Senior Notes Offering

Not for distribution to U.S. news wire services or dissemination in the United States. The base shelf prospectus is accessible, and the shelf prospectus supplement for this offering will be...

Fairfax Financial Holdings Limited: Financial Results for the Third Quarter

(Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

Fairfax Announces Conference Call

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) will hold a conference call at 8:30a.m. Eastern Time on Friday, November 1, 2024 to discuss its...

Fairfax Donates US$1 Million to Relief Efforts for Hurricanes Helene and Milton

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U), recognizing the severity of the losses caused across the Southeastern United...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001371.181371.181371.1821371.18CS
4-20.77-1.492151298541391.951391.951371.18121371.4619457CS
12290.9626.93525392981080.221397.291080.22161374.27673889CS
26264.1823.86449864511071397.291067.91121260.4191273CS
52452.4949.2538288215918.691397.29900151123.0411932CS
156894.15187.441041444477.031397.29446.16105573.67153787CS
260918.62202.983029874452.561397.29244.7595504.88785112CS

FFH.U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fairfax Financial?
El precio actual de las acciones de Fairfax Financial es US$ 1,371.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fairfax Financial?
Fairfax Financial ha negociado en un rango de US$ 900.00 a US$ 1,397.29 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M
awesomed007 awesomed007 1 minuto hace
Have fun selling, we know… lol.
RDAR
Acme Investments Acme Investments 1 minuto hace
👇 Exactly!! Jake is not in control of the price!! All he has to do is have the ticker in good standing on pink current and the market makers will take it from there!! OTC Stocks run for various reasons and it's almost never about the Financials!!
BCAP
StayHumble StayHumble 2 minutos hace
💹wow 80-$100 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
newmedman newmedman 2 minutos hace
I spaced her name for a minute, her name is Salazar and here's the real story. In her twitter cries for help, she made it sound like Biden was directly responsible for the deportations. Funny how reading a factual news story changes that whole narrative. I don't know why she's complaining so much, t
Eli's Gone Eli's Gone 2 minutos hace
Field: JAN 30 - FEB 2 AT&T Pebble Beach Pro-Am Pebble Beach Golf Links Pebble Beach, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/att-pebble-beach-pro-am/R2025005
DrivenByPain DrivenByPain 4 minutos hace
https://www.youtube.com/watch?v=j2EDA0Kn0zA
SGDH
Eli's Gone Eli's Gone 5 minutos hace
2025 Diehard standings Segment 1 Event 4 of 10---Event 4 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 4: JAN 22 - 25 Farmers Insurance Open Torrey Pines Golf Course (South Course) San Diego, CA • USA Purse $9,300,000 FEDE
KILLAZILLA KILLAZILLA 6 minutos hace
Calling receiving WORTHLESS shares "paid" is HILARIOUS!!!
WDLF
RetCB RetCB 7 minutos hace
From Bessent earlier today…

https://x.com/Scott_Bessent/status/1883144496059470284
FNMA
lambchops lambchops 8 minutos hace
Nice!
NFTM
KILLAZILLA KILLAZILLA 9 minutos hace
Another LOSER that doesn't know SHIT!!!!

ENJOY THOSE BAGS!!!

MAMALUKE!!!
INQD
Jetmek_03052 Jetmek_03052 9 minutos hace
Well, it certainly seemed (at least to me) that the video intimated something of that sort was happening.

Did it seem that way to you?
NVDA
BDEZ BDEZ 11 minutos hace
Joan Rivers daughter believes that the Obamas killed her mother because she exposed Michelle Obama as a man.
janice shell janice shell 12 minutos hace
I do not think that will work. Why doesn't Trumpty just buy the Florida Panhandle and move them there? He could move in the freed J6 "hostages", too.
BDEZ BDEZ 13 minutos hace
Boebert calls for the UN to be defunded
stockhero stockhero 13 minutos hace
I'm not selling any of my shares. Let's just hope reports are filed and this starts trading again. I have tons of shares and will wait for this to skyrocket up.
BRAV
janice shell janice shell 15 minutos hace
"Out fetch of family touch"???

There are no "weak" or "strong" citizens. Now if I were mean, I might suggest that the citizens and associates of Trump who have multiple passports from multiple countries are "weak". And it'd be nice, I think, if his children and in-laws didn't take hug
catdaddy catdaddy 15 minutos hace
At least you own your tripe.
AVXL
arizona1 arizona1 17 minutos hace
"We just clean out the whole thing" and I'm sure you're good with it, right?

https://bsky.app/profile/fpwellman.bsky.social/post/3lgmd4a5vn22w
JAB65 JAB65 17 minutos hace
Lost in translation judging by the reply! 😂

https://youtu.be/1_oUkSVhd1I?si=_HL9bb1PBd1Nlkqw
TGLO
BDEZ BDEZ 18 minutos hace
CIA now favours ‘lab leak’ theory to explain Covid-19 origins, per NYT

Su Consulta Reciente

Delayed Upgrade Clock