ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.U)

1,371.18
0.00
(0.00%)
Cerrado 26 Enero 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1,371.18
Postura de Compra
1,381.00
Postura de Venta
1,428.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
900.00 Rango de 52 semanas 1,397.29
Precio Anterior
1,371.18
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
16
Volumen financiero
-
Precio Promedio Ponderado
-

FFH.U Últimas noticias

Fairfax Donates US$1 Million to Support California Wildfire Relief

TORONTO, Jan. 15, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U), recognizing the severity of the losses caused in Southern California from...

Fairfax Financial Holdings Limited: Personnel Announcements

TORONTO, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) is pleased to announce that, effective January 1, 2025, Brian Young has become the...

Fairfax Announces Acquisition of OMERS Investment in Brit

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has increased its ownership interest in Brit Limited to 100% from...

Fairfax Announces Quarterly Dividend on Series C, D, E, F, G, H, I, J, K and M Preferred Shares and Quarterly Dividend Rate for Series F, H and J Preferred Shares

TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) (“Fairfax”) announces that it has declared the following quarterly dividends per share on its...

Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series C & D

TORONTO, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) today announced its intention to redeem all of its 7,515,642 outstanding Cumulative...

Fairfax Completes C$700,000,000 Senior Notes Offering

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and...

Fairfax Launches C$700 Million Senior Notes Offering

Not for distribution to U.S. news wire services or dissemination in the United States. The base shelf prospectus is accessible, and the shelf prospectus supplement for this offering will be...

Fairfax Financial Holdings Limited: Financial Results for the Third Quarter

(Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted. The financial results are derived from unaudited interim consolidated financial statements...

Fairfax Announces Conference Call

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (TSX: FFH and FFH.U) will hold a conference call at 8:30a.m. Eastern Time on Friday, November 1, 2024 to discuss its...

Fairfax Donates US$1 Million to Relief Efforts for Hurricanes Helene and Milton

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U), recognizing the severity of the losses caused across the Southeastern United...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001371.181371.181371.1821371.18CS
4-20.77-1.492151298541391.951391.951371.18121371.4619457CS
12290.9626.93525392981080.221397.291080.22161374.27673889CS
26264.1823.86449864511071397.291067.91121260.4191273CS
52452.4949.2538288215918.691397.29900151123.0411932CS
156894.15187.441041444477.031397.29446.16105573.67153787CS
260918.62202.983029874452.561397.29244.7595504.88785112CS

FFH.U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fairfax Financial?
El precio actual de las acciones de Fairfax Financial es US$ 1,371.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fairfax Financial?
Fairfax Financial ha negociado en un rango de US$ 900.00 a US$ 1,397.29 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M
Steady_T Steady_T 2 minutos hace
Wishful thinking on your part.
NWBO
MasterBlastr MasterBlastr 3 minutos hace
Trump is the man. He will fix it for you. 50% drop coming. Shorts might cover. Maybe not.
AMC
mascale mascale 3 minutos hace
Among the literate, Hiru progress continues, less liability threats. Anyone notices that that waterchaser and allied posters have zero
capability: Even in data posted just today. Everything subsequent is spurious. Anyone notices that waterchaser poster posts only a Serbian-based concep
HIRU
TenKay TenKay 4 minutos hace
I believe they will be required to make a Reg. S-X filing (as an 8K/A) with proforma financials around February 12th...which is 71 days from the date the APA was signed.

But the proforma would be as of Q3.
APA
blackhawks blackhawks 4 minutos hace
I have no idea but why would technology not accelerate as much or, probably, much more than it has over the past 200 years over the next 200 years?

Why wouldn't AI advance sufficiently to give us propulsion solutions we can only think of as science fiction?

I put the q
NEP
uplata uplata 5 minutos hace
Nvda trading 125 to 150 last few months..
I am holding tsla put mstr hedge call and put
Mstr should see 300 depending on bti 93k..
Any opnion ta btc?

Rgti short..
Acme Investments Acme Investments 7 minutos hace
Locked and loaded!!
SINC
ali g ali g 7 minutos hace
RE5PECT, thanks bruv
Lime Time Lime Time 8 minutos hace
Let's pump it up this week
EEGI
ilovetech ilovetech 9 minutos hace
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb 9 minutos hace
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.
DKLN DKLN 10 minutos hace
Pacha, I agree with you that it's pathetic the "management team" has zippo substantive accomplishments for investors in the entire existence of the "company". I also agree with you that it's pathetic this "company" has 11 straight quarterly reports showing zippo revenue. Your criticism of this "comp
MCIC
dukeb dukeb 11 minutos hace
You should do a commercial for one of those Med-Alert companies.

Here's someone who DIDN'T have our product. Listen to her story!

Don't end up like Janice writhing around on the floor. Get a Med-Alert today!!!

I'd fallen, and been lying on my living r
bigstocksnbonds bigstocksnbonds 12 minutos hace
That Nature Center sounds AWESOME!! Glad he loves it!!

We had delicious shrimp curry just now yummm!!😋 
Spectra777 Spectra777 12 minutos hace
Point is their present marketing director isn't any good. You can't play the part if you don't look the part. This is just a minor thing in the grand scheme of things, but a pile of small errors ultimately add up.
SEV
cojoboy cojoboy 12 minutos hace
And you post these long wonder sermons why..??
RDAR
newmedman newmedman 12 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6uxnjzboay4f737pqujcxsfm/bafkreibs3yrur65eue5reu2ct73mrqrp6lm5iypskafwtppc24prt625yu@jpeg
jxyzobrien jxyzobrien 13 minutos hace
Us AI stocks hit hard by DEEPSEEK
Deepseek is a chinese ai company
with revolutionary AI software development

this is hitting NVDA hard and other tech stocks too
NVDA
Zardiw Zardiw 14 minutos hace
Just what it says............

Z
RITE
Zardiw Zardiw 14 minutos hace
I woulda set that hillside on fire myself.....do a back burn............

Z
2H2 2H2 14 minutos hace
Deepsake. Big tech is done
UVIX

Su Consulta Reciente

Delayed Upgrade Clock