Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1371.18 | 1371.18 | 1371.18 | 40 | 1371.18 | CS |
| 4 | -23.99 | -1.71950371639 | 1395.17 | 1395.17 | 1371.18 | 19 | 1378.32800654 | CS |
| 12 | 290.96 | 26.9352539298 | 1080.22 | 1397.29 | 1080.22 | 16 | 1374.33484547 | CS |
| 26 | 264.18 | 23.864498645 | 1107 | 1397.29 | 1067.91 | 12 | 1259.16966821 | CS |
| 52 | 452.49 | 49.2538288215 | 918.69 | 1397.29 | 900 | 15 | 1121.9150961 | CS |
| 156 | 918.14 | 202.662016599 | 453.04 | 1397.29 | 446.16 | 108 | 571.62624724 | CS |
| 260 | 920.18 | 204.031042129 | 451 | 1397.29 | 244.75 | 95 | 504.7018362 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1736462400 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736376000 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736289600 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 0 |
| 1736203200 | 1371.18 | 0 | 0.00 | 1371.18 | 1371.18 | 1371.18 | 1 |
| 1735944000 | 1371.18 | -20.77 | -1.49 | 1371.18 | 1371.18 | 1371.18 | 200 |
| 1735857600 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 1 |
| 1735684800 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1735598400 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 2 |
| 1735339200 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1735080000 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1734993600 | 1391.95 | 0 | 0.00 | 1391.95 | 1391.95 | 1391.95 | 0 |
| 1734734400 | 1391.95 | -3.22 | -0.23 | 1391.95 | 1391.95 | 1391.95 | 100 |
| 1734648000 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734561600 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734475200 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734388800 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 2 |
| 1734129600 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1734043200 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733956800 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733870400 | 1395.17 | 0 | 0.00 | 1395.17 | 1395.17 | 1395.17 | 0 |
| 1733784000 | 1395.17 | 46.17 | 3.42 | 1397.29 | 1397.29 | 1395.17 | 300 |
| 1733524800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733438400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733352000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733265600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1733179200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732920000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732833600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732747200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732660800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732574400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732315200 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732228800 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732142400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1732056000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1731969600 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 10 |
| 1731710400 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 90 |
| 1731624000 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1731537600 | 1349 | -1.28 | -0.09 | 1349 | 1349 | 1349 | 100 |
| 1731451200 | 1350.28 | 270.06 | 25.00 | 1350.28 | 1350.28 | 1350.28 | 100 |
| 1731364800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1731105600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1731019200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730932800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730846400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730760000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730497200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730410800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730324400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730238000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1730151600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729892400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729806000 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729719600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729633200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729546800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729287600 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729201200 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729114800 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
| 1729028400 | 1080.22 | 0 | 0.00 | 1080.22 | 1080.22 | 1080.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
