YLDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 52.78 | -0.26 | -0.49% | 52.87 | 52.87 | 52.71 | 0 |
13 Jun 2024 | 53.04 | -0.10 | -0.19% | 53.13 | 53.13 | 52.92 | 0 |
12 Jun 2024 | 53.14 | 0.13 | 0.24% | 53.35 | 53.38 | 53.09 | 0 |
11 Jun 2024 | 53.02 | -0.03 | -0.07% | 53.04 | 53.05 | 52.96 | 0 |
10 Jun 2024 | 53.05 | 0.03 | 0.06% | 53.00 | 53.05 | 53.00 | 0 |
07 Jun 2024 | 53.02 | 0.06 | 0.11% | 52.85 | 53.06 | 52.81 | 0 |
06 Jun 2024 | 52.96 | 0.12 | 0.23% | 52.85 | 52.96 | 52.85 | 0 |
05 Jun 2024 | 52.84 | 0.26 | 0.49% | 52.71 | 52.84 | 52.65 | 0 |
04 Jun 2024 | 52.59 | 0.08 | 0.16% | 52.59 | 52.65 | 52.53 | 0 |
03 Jun 2024 | 52.50 | 0.09 | 0.17% | 52.53 | 52.55 | 52.39 | 0 |
31 May 2024 | 52.41 | 0.49 | 0.95% | 52.12 | 52.41 | 52.10 | 0 |
30 May 2024 | 51.92 | 0.13 | 0.26% | 51.86 | 51.94 | 51.86 | 0 |
29 May 2024 | 51.79 | -0.39 | -0.75% | 52.03 | 52.03 | 51.73 | 0 |
28 May 2024 | 52.18 | -0.16 | -0.30% | 52.43 | 52.44 | 52.15 | 0 |
24 May 2024 | 52.34 | 0.12 | 0.22% | 52.36 | 52.37 | 52.30 | 0 |
23 May 2024 | 52.22 | -0.52 | -0.98% | 52.78 | 52.79 | 52.20 | 0 |
22 May 2024 | 52.74 | -0.31 | -0.59% | 52.97 | 52.97 | 52.71 | 0 |
21 May 2024 | 53.05 | 0.15 | 0.29% | 52.97 | 53.05 | 52.93 | 0 |
20 May 2024 | 52.90 | 0.17 | 0.31% | 52.83 | 52.91 | 52.82 | 0 |
17 May 2024 | 52.74 | 0.05 | 0.10% | 52.74 | 52.79 | 52.70 | 0 |
16 May 2024 | 52.69 | -0.02 | -0.04% | 52.75 | 52.76 | 52.64 | 0 |
15 May 2024 | 52.71 | 0.35 | 0.67% | 52.60 | 52.71 | 52.58 | 0 |
14 May 2024 | 52.36 | -0.03 | -0.05% | 52.32 | 52.38 | 52.25 | 0 |
13 May 2024 | 52.39 | 0.00 | 0.01% | 52.50 | 52.50 | 52.36 | 0 |
10 May 2024 | 52.38 | -0.18 | -0.35% | 52.48 | 52.49 | 52.32 | 0 |
09 May 2024 | 52.57 | 0.06 | 0.11% | 52.54 | 52.57 | 52.50 | 0 |
08 May 2024 | 52.51 | 0.05 | 0.10% | 52.43 | 52.51 | 52.38 | 0 |
07 May 2024 | 52.46 | 0.13 | 0.24% | 52.50 | 52.54 | 52.40 | 0 |
06 May 2024 | 52.33 | 0.21 | 0.40% | 52.25 | 52.33 | 52.24 | 0 |
03 May 2024 | 52.13 | 0.47 | 0.91% | 51.96 | 52.13 | 51.94 | 0 |
02 May 2024 | 51.66 | 0.24 | 0.46% | 51.48 | 51.66 | 51.47 | 0 |
01 May 2024 | 51.42 | 0.29 | 0.57% | 51.15 | 51.50 | 51.15 | 0 |
30 Abr 2024 | 51.13 | -0.17 | -0.34% | 51.24 | 51.31 | 51.09 | 0 |
29 Abr 2024 | 51.30 | 0.16 | 0.31% | 51.21 | 51.31 | 51.21 | 0 |
26 Abr 2024 | 51.14 | 0.28 | 0.55% | 51.00 | 51.20 | 51.00 | 0 |
25 Abr 2024 | 50.86 | -0.27 | -0.52% | 50.83 | 50.89 | 50.67 | 0 |
24 Abr 2024 | 51.13 | -0.09 | -0.18% | 51.25 | 51.25 | 50.99 | 0 |
23 Abr 2024 | 51.22 | 0.31 | 0.61% | 50.99 | 51.23 | 50.98 | 0 |
22 Abr 2024 | 50.91 | 0.23 | 0.46% | 50.72 | 50.91 | 50.70 | 0 |
19 Abr 2024 | 50.68 | 0.10 | 0.20% | 50.62 | 50.74 | 50.61 | 0 |
18 Abr 2024 | 50.58 | -0.01 | -0.02% | 50.59 | 50.62 | 50.49 | 0 |
17 Abr 2024 | 50.59 | 0.27 | 0.53% | 50.50 | 50.59 | 50.37 | 0 |
16 Abr 2024 | 50.32 | 0.00 | 0.01% | 50.23 | 50.39 | 50.00 | 0 |
15 Abr 2024 | 50.32 | -0.80 | -1.56% | 51.16 | 51.20 | 50.28 | 0 |
12 Abr 2024 | 51.11 | -0.57 | -1.10% | 51.54 | 51.58 | 51.11 | 0 |
11 Abr 2024 | 51.68 | -0.18 | -0.34% | 51.98 | 51.99 | 51.49 | 0 |
10 Abr 2024 | 51.86 | -0.61 | -1.16% | 52.10 | 52.15 | 51.80 | 0 |
09 Abr 2024 | 52.47 | -0.03 | -0.07% | 52.55 | 52.59 | 52.44 | 0 |
08 Abr 2024 | 52.50 | 0.10 | 0.19% | 52.48 | 52.55 | 52.47 | 0 |
05 Abr 2024 | 52.40 | 0.07 | 0.14% | 52.35 | 52.41 | 52.33 | 0 |
04 Abr 2024 | 52.33 | -0.11 | -0.21% | 52.54 | 52.55 | 52.29 | 0 |
03 Abr 2024 | 52.44 | -0.04 | -0.07% | 52.39 | 52.46 | 52.36 | 0 |
02 Abr 2024 | 52.48 | -0.11 | -0.21% | 52.41 | 52.48 | 52.30 | 0 |
01 Abr 2024 | 52.59 | -0.19 | -0.36% | 52.77 | 52.78 | 52.57 | 0 |
28 Mar 2024 | 52.78 | 0.21 | 0.39% | 52.61 | 52.79 | 52.61 | 0 |
27 Mar 2024 | 52.57 | 0.21 | 0.40% | 52.47 | 52.57 | 52.42 | 0 |
26 Mar 2024 | 52.36 | 0.14 | 0.26% | 52.38 | 52.43 | 52.34 | 0 |
25 Mar 2024 | 52.23 | -0.09 | -0.17% | 52.37 | 52.41 | 52.23 | 0 |
22 Mar 2024 | 52.32 | 0.02 | 0.04% | 52.39 | 52.40 | 52.27 | 0 |
21 Mar 2024 | 52.30 | 0.07 | 0.14% | 52.34 | 52.37 | 52.28 | 0 |
20 Mar 2024 | 52.22 | 0.07 | 0.13% | 52.12 | 52.23 | 52.05 | 0 |
19 Mar 2024 | 52.16 | 0.11 | 0.22% | 52.05 | 52.16 | 52.04 | 0 |