Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745614800 | 17.45 | 0.31 | 1.81 | 17.45 | 17.45 | 17.45 | 47220 |
| 1745528400 | 17.14 | -0.03 | -0.17 | 17.14 | 17.14 | 17.14 | 29940 |
| 1745442000 | 17.17 | 1.06 | 6.58 | 17.17 | 17.17 | 17.17 | 109740 |
| 1745355600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 59053 |
| 1745269200 | 16.11 | -0.5 | -3.01 | 16.11 | 16.11 | 16.11 | 35783 |
| 1744923600 | 16.61 | -0.13 | -0.78 | 16.61 | 16.61 | 16.61 | 68574 |
| 1744837200 | 16.739999 | -1.16 | -6.48 | 16.739999 | 16.739999 | 16.739999 | 62103 |
| 1744750800 | 17.9 | -0.25 | -1.38 | 17.9 | 17.9 | 17.9 | 61900 |
| 1744664400 | 18.15 | 1.07 | 6.26 | 18.15 | 18.15 | 18.15 | 80618 |
| 1744405200 | 17.08 | -0.03 | -0.18 | 17.08 | 17.08 | 17.08 | 49963 |
| 1744319040 | 17.11 | 2.15 | 14.37 | 17.11 | 17.11 | 17.11 | 116801 |
| 1744232400 | 14.96 | -1.27 | -7.83 | 14.96 | 14.96 | 14.96 | 170440 |
| 1744146000 | 16.23 | 0.71 | 4.57 | 16.23 | 16.23 | 16.23 | 106720 |
| 1744059600 | 15.52 | -1.44 | -8.49 | 15.52 | 15.52 | 15.52 | 191629 |
| 1743800400 | 16.96 | -1.53 | -8.27 | 16.96 | 16.96 | 16.96 | 119646 |
| 1743714000 | 18.49 | -0.55 | -2.89 | 18.49 | 18.49 | 18.49 | 61973 |
| 1743627840 | 19.04 | -0.11 | -0.57 | 19.04 | 19.04 | 19.04 | 25940 |
| 1743541200 | 19.15 | 0.32 | 1.70 | 19.15 | 19.15 | 19.15 | 17350 |
| 1743454800 | 18.83 | -0.97 | -4.90 | 18.83 | 18.83 | 18.83 | 34734 |
| 1743195600 | 19.8 | -0.21 | -1.05 | 19.8 | 19.8 | 19.8 | 31245 |
| 1743109200 | 20.01 | -1.62 | -7.49 | 20.01 | 20.01 | 20.01 | 36202 |
| 1743022980 | 21.63 | 0.23 | 1.07 | 21.63 | 21.63 | 21.63 | 38600 |
| 1742936520 | 21.4 | 0.77 | 3.73 | 21.4 | 21.4 | 21.4 | 38144 |
| 1742850120 | 20.63 | 0.96 | 4.88 | 20.63 | 20.63 | 20.63 | 110546 |
| 1742590920 | 19.67 | -0.33 | -1.65 | 19.67 | 19.67 | 19.67 | 29200 |
| 1742504520 | 20 | 0.46 | 2.35 | 20 | 20 | 20 | 31950 |
| 1742418120 | 19.54 | 0.12 | 0.62 | 19.54 | 19.54 | 19.54 | 76409 |
| 1742331720 | 19.42 | 0.03 | 0.15 | 19.42 | 19.42 | 19.42 | 32118 |
| 1742245320 | 19.39 | 0.51 | 2.70 | 19.39 | 19.39 | 19.39 | 47200 |
| 1741986000 | 18.88 | 0.21 | 1.12 | 18.88 | 18.88 | 18.88 | 21725 |
| 1741899720 | 18.67 | -0.07 | -0.37 | 18.67 | 18.67 | 18.67 | 20350 |
| 1741813320 | 18.74 | 0.38 | 2.07 | 18.74 | 18.74 | 18.74 | 16833 |
| 1741726800 | 18.36 | -0.39 | -2.08 | 18.36 | 18.36 | 18.36 | 14029 |
| 1741640400 | 18.75 | 0.12 | 0.64 | 18.75 | 18.75 | 18.75 | 35646 |
| 1741384800 | 18.63 | -0.04 | -0.21 | 18.63 | 18.63 | 18.63 | 28361 |
| 1741298400 | 18.67 | -0.3 | -1.58 | 18.67 | 18.67 | 18.67 | 41633 |
| 1741212060 | 18.97 | 0.84 | 4.63 | 18.97 | 18.97 | 18.97 | 31500 |
| 1741125660 | 18.13 | -1.06 | -5.52 | 18.13 | 18.13 | 18.13 | 36783 |
| 1741039200 | 19.19 | 0.35 | 1.86 | 19.19 | 19.19 | 19.19 | 38703 |
| 1740780000 | 18.84 | 0.06 | 0.32 | 18.74 | 19.13 | 18.62 | 103053 |
| 1740693600 | 18.78 | -0.97 | -4.91 | 19.8 | 19.9 | 18.78 | 83637 |
| 1740607200 | 19.75 | 0.13 | 0.66 | 19.67 | 19.89 | 19.62 | 29110 |
| 1740520800 | 19.62 | -0.76 | -3.73 | 20.26 | 20.41 | 19.55 | 69245 |
| 1740434400 | 20.38 | -0.5 | -2.39 | 20.62 | 20.72 | 20.37 | 45636 |
| 1740175200 | 20.88 | -0.66 | -3.06 | 21.75 | 21.79 | 20.84 | 69126 |
| 1740088800 | 21.54 | -0.09 | -0.42 | 21.85 | 21.9 | 21.35 | 28102 |
| 1740002400 | 21.63 | 0.08 | 0.37 | 21.51 | 21.88 | 21.46 | 19022 |
| 1739916000 | 21.55 | 0.23 | 1.08 | 21.45 | 21.79 | 21.42 | 25390 |
| 1739570400 | 21.32 | 0.15 | 0.71 | 21.4 | 21.59 | 21.11 | 20400 |
| 1739484000 | 21.17 | 0.07 | 0.33 | 21.13 | 21.61 | 20.86 | 129830 |
| 1739397600 | 21.1 | 0.14 | 0.67 | 20.69 | 21.1 | 20.63 | 45181 |
| 1739311200 | 20.96 | 0.14 | 0.67 | 20.58 | 21.29 | 20.58 | 41676 |
| 1739224800 | 20.82 | 0.51 | 2.51 | 20.4 | 20.98 | 20.4 | 98133 |
| 1738965600 | 20.31 | -0.45 | -2.17 | 21.49 | 21.49 | 20.18 | 167950 |
| 1738879200 | 20.76 | -0.37 | -1.75 | 20.87 | 21.2 | 20.58 | 321667 |
| 1738792800 | 21.13 | -1.45 | -6.42 | 20.5 | 21.14 | 20.12 | 266240 |
| 1738706400 | 22.58 | 0.98 | 4.54 | 21.86 | 22.58 | 21.7 | 350143 |
| 1738620000 | 21.6 | -0.34 | -1.55 | 21.39 | 21.73 | 21.34 | 234258 |
| 1738360800 | 21.94 | -0.53 | -2.36 | 22.55 | 22.61 | 21.79 | 262812 |
| 1738274400 | 22.47 | 0.29 | 1.31 | 22.48 | 22.73 | 22.15 | 189221 |
| 1738188000 | 22.18 | 0.58 | 2.69 | 21.9 | 22.39 | 21.73 | 311603 |
| 1738101600 | 21.6 | -0.18 | -0.83 | 21.7 | 21.92 | 21.35 | 337042 |
| 1738015200 | 21.78 | -1.48 | -6.36 | 22.3 | 22.31 | 21.33 | 504854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
