Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 24.17 | -0.22 | -0.90 | 24.2 | 24.2 | 23.77 | 232745 |
| 1732053600 | 24.39 | 0.34 | 1.41 | 23.75 | 24.45 | 23.73 | 184327 |
| 1731967200 | 24.05 | -0.15 | -0.62 | 24.35 | 24.35 | 23.95 | 243140 |
| 1731708000 | 24.2 | -1.01 | -4.01 | 24.7 | 24.7 | 23.82 | 627751 |
| 1731621600 | 25.21 | -0.31 | -1.21 | 25.55 | 25.71 | 25.15 | 280418 |
| 1731535200 | 25.52 | 0.59 | 2.37 | 24.98 | 25.62 | 24.95 | 415512 |
| 1731448800 | 24.93 | 0.27 | 1.09 | 24.79 | 24.97 | 24.56 | 211173 |
| 1731362400 | 24.66 | -0.17 | -0.68 | 24.77 | 24.97 | 24.51 | 327771 |
| 1731103200 | 24.83 | -0.23 | -0.92 | 25.02 | 25.02 | 24.74 | 360987 |
| 1731016800 | 25.06 | 0.41 | 1.66 | 24.76 | 25.28 | 24.69 | 565234 |
| 1730930400 | 24.65 | 0.9 | 3.79 | 23.86 | 24.67 | 23.75 | 706180 |
| 1730844000 | 23.75 | 0.45 | 1.93 | 23.39 | 23.8 | 23.36 | 201415 |
| 1730757600 | 23.3 | -0.27 | -1.15 | 23.36 | 23.5 | 23.17 | 246974 |
| 1730494800 | 23.57 | 1.35 | 6.08 | 23.62 | 23.86 | 23.5 | 993168 |
| 1730408400 | 22.22 | -0.77 | -3.35 | 22.78 | 22.78 | 22.09 | 523993 |
| 1730322240 | 22.99 | 0.21 | 0.92 | 23.26 | 23.32 | 22.95 | 349567 |
| 1730235600 | 22.78 | 0.29 | 1.29 | 22.53 | 22.82 | 22.41 | 267596 |
| 1730149200 | 22.49 | 0.1 | 0.45 | 22.56 | 22.66 | 22.45 | 201366 |
| 1729890000 | 22.39 | 0.15 | 0.67 | 22.34 | 22.71 | 22.34 | 200939 |
| 1729803600 | 22.24 | 0.19 | 0.86 | 22.1 | 22.3 | 21.93 | 140572 |
| 1729717200 | 22.05 | -0.59 | -2.61 | 22.49 | 22.55 | 21.92 | 315515 |
| 1729630800 | 22.64 | 0.06 | 0.27 | 22.5 | 22.83 | 22.32 | 212623 |
| 1729544400 | 22.58 | 0.03 | 0.13 | 22.48 | 22.59 | 22.25 | 182529 |
| 1729285200 | 22.55 | 0.15 | 0.67 | 22.35 | 22.77 | 22.22 | 196086 |
| 1729198980 | 22.4 | 0.08 | 0.36 | 22.39 | 22.54 | 22.2 | 228688 |
| 1729112400 | 22.32 | -0.07 | -0.31 | 22.28 | 22.39 | 22.15 | 123837 |
| 1729026000 | 22.39 | -0.13 | -0.58 | 22.41 | 22.46 | 22.05 | 220385 |
| 1728680400 | 22.52 | 0.24 | 1.08 | 22.23 | 22.65 | 22.23 | 178056 |
| 1728594000 | 22.28 | 0.18 | 0.81 | 22.39 | 22.43 | 22.18 | 173109 |
| 1728507600 | 22.1 | 0.31 | 1.42 | 21.86 | 22.17 | 21.71 | 255339 |
| 1728421200 | 21.79 | 0.21 | 0.97 | 21.67 | 21.83 | 21.58 | 192057 |
| 1728334800 | 21.58 | -0.66 | -2.97 | 21.9 | 21.9 | 21.52 | 444836 |
| 1728075600 | 22.24 | 0.49 | 2.25 | 22.09 | 22.38 | 21.92 | 347611 |
| 1727989200 | 21.75 | -0.32 | -1.45 | 21.9 | 21.9 | 21.6 | 241850 |
| 1727902800 | 22.07 | -0.04 | -0.18 | 21.96 | 22.26 | 21.96 | 101467 |
| 1727816400 | 22.11 | -0.14 | -0.63 | 22.11 | 22.23 | 21.9 | 174261 |
| 1727730000 | 22.25 | -0.2 | -0.89 | 22.38 | 22.49 | 22.05 | 143245 |
| 1727470800 | 22.45 | -0.4 | -1.75 | 22.82 | 22.82 | 22.38 | 192650 |
| 1727384400 | 22.85 | -0.13 | -0.57 | 23.14 | 23.15 | 22.63 | 285041 |
| 1727298000 | 22.98 | -0.16 | -0.69 | 23.06 | 23.1 | 22.95 | 113097 |
| 1727211600 | 23.14 | -0.02 | -0.09 | 23.2 | 23.3 | 22.7 | 245394 |
| 1727125200 | 23.16 | 0.29 | 1.27 | 22.9 | 23.2 | 22.75 | 160272 |
| 1726866000 | 22.87 | 0.2 | 0.88 | 22.75 | 22.88 | 22.4 | 188395 |
| 1726779600 | 22.67 | 0.41 | 1.84 | 22.73 | 22.8 | 22.52 | 189341 |
| 1726693440 | 22.26 | -0.04 | -0.18 | 22.23 | 22.55 | 22.14 | 182056 |
| 1726606800 | 22.3 | 0.24 | 1.09 | 22.25 | 22.61 | 22.25 | 155873 |
| 1726520400 | 22.06 | -0.21 | -0.94 | 22.17 | 22.17 | 21.92 | 145474 |
| 1726261200 | 22.27 | -0.06 | -0.27 | 22.35 | 22.51 | 22.23 | 170922 |
| 1726174800 | 22.33 | 0.28 | 1.27 | 22.1 | 22.38 | 21.95 | 241797 |
| 1726088400 | 22.05 | 0.6 | 2.80 | 21.48 | 22.05 | 21 | 331712 |
| 1726002000 | 21.45 | 0.48 | 2.29 | 21.17 | 21.56 | 21.15 | 198790 |
| 1725915600 | 20.97 | 0.45 | 2.19 | 20.79 | 21.01 | 20.73 | 170068 |
| 1725656400 | 20.52 | -0.7 | -3.30 | 21.23 | 21.29 | 20.49 | 333295 |
| 1725570000 | 21.22 | 0.5 | 2.41 | 20.87 | 21.48 | 20.87 | 171948 |
| 1725483600 | 20.72 | -0.33 | -1.57 | 20.88 | 21.02 | 20.63 | 326330 |
| 1725397200 | 21.05 | -0.27 | -1.27 | 21.31 | 21.31 | 20.95 | 178000 |
| 1725051600 | 21.32 | 0.75 | 3.65 | 20.7 | 21.36 | 20.66 | 243909 |
| 1724965200 | 20.57 | 0.13 | 0.64 | 20.74 | 20.84 | 20.42 | 138240 |
| 1724878800 | 20.44 | -0.27 | -1.30 | 20.71 | 20.73 | 20.2 | 135262 |
| 1724792400 | 20.71 | -0.28 | -1.33 | 20.89 | 20.89 | 20.6 | 107910 |
| 1724706000 | 20.99 | -0.2 | -0.94 | 21.17 | 21.2 | 20.85 | 174810 |
| 1724446800 | 21.19 | 0.11 | 0.52 | 21.25 | 21.4 | 20.97 | 168178 |
| 1724360400 | 21.08 | -0.48 | -2.23 | 21.63 | 21.65 | 21.01 | 238017 |
| 1724274000 | 21.56 | 0.15 | 0.70 | 21.48 | 21.8 | 21.42 | 180970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
