Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
APLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.32 | -0.17 | -0.60% | 28.68 | 28.70 | 28.32 | 2,132 |
| 27 Jun 2024 | 28.49 | 0.13 | 0.46% | 28.65 | 28.67 | 28.38 | 13,132 |
| 26 Jun 2024 | 28.36 | 0.33 | 1.18% | 28.22 | 28.61 | 28.22 | 2,818 |
| 25 Jun 2024 | 28.03 | 0.10 | 0.36% | 28.26 | 28.26 | 28.03 | 7,012 |
| 24 Jun 2024 | 27.93 | 0.14 | 0.50% | 27.90 | 28.54 | 27.76 | 15,751 |
| 21 Jun 2024 | 27.79 | -0.16 | -0.57% | 28.08 | 28.25 | 27.79 | 10,395 |
| 20 Jun 2024 | 27.95 | -0.62 | -2.17% | 28.59 | 28.59 | 27.95 | 6,850 |
| 19 Jun 2024 | 28.57 | -0.05 | -0.17% | 28.66 | 28.66 | 28.57 | 168 |
| 18 Jun 2024 | 28.62 | -0.23 | -0.80% | 29.04 | 29.04 | 28.48 | 10,494 |
| 17 Jun 2024 | 28.85 | 0.48 | 1.69% | 28.82 | 29.12 | 28.72 | 5,963 |
| 14 Jun 2024 | 28.37 | -0.17 | -0.60% | 28.44 | 28.52 | 28.27 | 6,814 |
| 13 Jun 2024 | 28.54 | 0.13 | 0.46% | 28.75 | 28.78 | 28.33 | 4,804 |
| 12 Jun 2024 | 28.41 | 0.70 | 2.53% | 27.85 | 29.17 | 27.85 | 34,272 |
| 11 Jun 2024 | 27.71 | 1.95 | 7.57% | 25.82 | 27.73 | 25.82 | 48,818 |
| 10 Jun 2024 | 25.76 | -0.64 | -2.42% | 26.46 | 26.46 | 25.75 | 17,752 |
| 07 Jun 2024 | 26.40 | 0.23 | 0.88% | 26.28 | 26.40 | 26.11 | 4,881 |
| 06 Jun 2024 | 26.17 | -0.10 | -0.38% | 26.26 | 26.30 | 26.14 | 7,454 |
| 05 Jun 2024 | 26.27 | 0.19 | 0.73% | 26.20 | 26.35 | 26.16 | 10,306 |
| 04 Jun 2024 | 26.08 | 0.12 | 0.46% | 25.90 | 26.14 | 25.90 | 3,150 |
| 03 Jun 2024 | 25.96 | 0.28 | 1.09% | 25.74 | 26.10 | 25.74 | 37,536 |
| 31 May 2024 | 25.68 | 0.05 | 0.20% | 25.71 | 25.75 | 25.49 | 4,655 |
| 30 May 2024 | 25.63 | 0.16 | 0.63% | 25.59 | 25.72 | 25.54 | 16,111 |
| 29 May 2024 | 25.47 | -0.03 | -0.12% | 25.51 | 25.70 | 25.47 | 4,867 |
| 28 May 2024 | 25.50 | -0.15 | -0.58% | 25.89 | 26.00 | 25.49 | 18,307 |
| 27 May 2024 | 25.65 | 0.05 | 0.20% | 25.40 | 25.80 | 25.40 | 353 |
| 24 May 2024 | 25.60 | 0.47 | 1.87% | 25.45 | 25.64 | 25.45 | 5,497 |
| 23 May 2024 | 25.13 | -0.54 | -2.10% | 25.86 | 25.86 | 25.13 | 6,238 |
| 22 May 2024 | 25.67 | -0.27 | -1.04% | 25.92 | 25.97 | 25.67 | 11,236 |
| 21 May 2024 | 25.94 | 0.38 | 1.49% | 25.79 | 25.98 | 25.79 | 6,836 |
| 17 May 2024 | 25.56 | 0.00 | 0.00% | 25.57 | 25.64 | 25.52 | 6,684 |
| 16 May 2024 | 25.56 | 0.04 | 0.16% | 25.58 | 25.62 | 25.56 | 2,334 |
| 15 May 2024 | 25.52 | 0.28 | 1.11% | 25.50 | 25.59 | 25.50 | 2,072 |
| 14 May 2024 | 25.24 | 0.19 | 0.76% | 25.25 | 25.25 | 25.09 | 15,087 |
| 13 May 2024 | 25.05 | 0.46 | 1.87% | 24.92 | 25.16 | 24.83 | 5,008 |
| 10 May 2024 | 24.59 | -0.15 | -0.61% | 24.86 | 24.86 | 24.50 | 21,570 |
| 09 May 2024 | 24.74 | 0.21 | 0.86% | 24.63 | 24.74 | 24.63 | 1,393 |
| 08 May 2024 | 24.53 | 0.10 | 0.41% | 24.42 | 24.55 | 24.39 | 2,203 |
| 07 May 2024 | 24.43 | 0.10 | 0.41% | 24.52 | 24.68 | 24.35 | 10,232 |
| 06 May 2024 | 24.33 | -0.27 | -1.10% | 24.64 | 24.64 | 24.23 | 2,684 |
| 03 May 2024 | 24.60 | 1.44 | 6.22% | 24.73 | 24.88 | 24.58 | 24,006 |
| 02 May 2024 | 23.16 | 0.51 | 2.25% | 22.90 | 23.16 | 22.86 | 6,259 |
| 01 May 2024 | 22.65 | -0.17 | -0.74% | 22.65 | 22.88 | 22.65 | 4,062 |
| 30 Abr 2024 | 22.82 | -0.36 | -1.55% | 23.28 | 23.28 | 22.82 | 5,111 |
| 29 Abr 2024 | 23.18 | 0.59 | 2.61% | 23.46 | 23.50 | 23.16 | 6,329 |
| 26 Abr 2024 | 22.59 | -0.04 | -0.18% | 22.70 | 22.80 | 22.59 | 2,360 |
| 25 Abr 2024 | 22.63 | -0.06 | -0.26% | 22.59 | 22.63 | 22.59 | 1,942 |
| 24 Abr 2024 | 22.69 | 0.35 | 1.57% | 22.07 | 22.70 | 22.07 | 6,229 |
| 23 Abr 2024 | 22.34 | 0.15 | 0.68% | 22.11 | 22.34 | 22.11 | 950 |
| 22 Abr 2024 | 22.19 | 0.13 | 0.59% | 22.06 | 22.34 | 22.06 | 9,969 |
| 19 Abr 2024 | 22.06 | -0.34 | -1.52% | 22.35 | 22.35 | 21.91 | 6,672 |
| 18 Abr 2024 | 22.40 | -0.18 | -0.80% | 22.50 | 22.54 | 22.33 | 3,026 |
| 17 Abr 2024 | 22.58 | -0.17 | -0.75% | 22.69 | 22.69 | 22.53 | 1,328 |
| 16 Abr 2024 | 22.75 | -0.52 | -2.23% | 23.12 | 23.22 | 22.60 | 9,826 |
| 15 Abr 2024 | 23.27 | -0.49 | -2.06% | 23.66 | 23.67 | 23.27 | 2,933 |
| 12 Abr 2024 | 23.76 | 0.18 | 0.76% | 23.99 | 23.99 | 23.65 | 5,149 |
| 11 Abr 2024 | 23.58 | 0.99 | 4.38% | 22.63 | 23.60 | 22.63 | 21,424 |
| 10 Abr 2024 | 22.59 | -0.15 | -0.66% | 22.74 | 22.74 | 22.48 | 2,443 |
| 09 Abr 2024 | 22.74 | 0.12 | 0.53% | 22.72 | 22.81 | 22.68 | 4,689 |
| 08 Abr 2024 | 22.62 | -0.20 | -0.88% | 22.72 | 22.72 | 22.60 | 6,931 |
| 05 Abr 2024 | 22.82 | 0.12 | 0.53% | 22.73 | 22.92 | 22.73 | 13,566 |
| 04 Abr 2024 | 22.70 | -0.16 | -0.70% | 22.95 | 23.14 | 22.70 | 7,606 |
| 03 Abr 2024 | 22.86 | 0.16 | 0.70% | 22.63 | 22.96 | 22.63 | 8,048 |
| 02 Abr 2024 | 22.70 | -0.17 | -0.74% | 22.75 | 22.75 | 22.63 | 4,877 |
| 01 Abr 2024 | 22.87 | -0.31 | -1.34% | 22.93 | 22.95 | 22.80 | 5,240 |
