US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
BMO ARK Next Generation Internet Fund (ARKW)
BMO ARK Next Generation Internet Fund (ARKW) Histórico

ARKW BMO ARK Next Generation Internet Fund

26.34

0.26 (1.00%)

19 Jul 2024 - Cerrado

Retrasado por 15 minutos

ARKW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	26.34	0.26	1.00%	26.34	26.34	26.34	0
18 Jul 2024	26.08	-0.60	-2.25%	26.90	26.90	26.08	325
17 Jul 2024	26.68	-0.51	-1.88%	26.68	26.68	26.68	102
16 Jul 2024	27.19	0.41	1.53%	27.19	27.19	27.19	36
15 Jul 2024	26.78	0.79	3.04%	26.78	26.78	26.78	13
12 Jul 2024	25.99	0.42	1.64%	25.89	25.99	25.89	1,200
11 Jul 2024	25.57	-0.27	-1.04%	25.66	25.66	25.57	383
10 Jul 2024	25.84	-0.10	-0.39%	25.84	25.84	25.84	43
09 Jul 2024	25.94	0.09	0.35%	26.00	26.00	25.94	221
08 Jul 2024	25.85	-0.05	-0.19%	25.75	25.85	25.75	150
05 Jul 2024	25.90	0.26	1.01%	25.31	25.90	25.31	576
04 Jul 2024	25.64	-0.11	-0.43%	25.54	25.64	25.54	199
03 Jul 2024	25.75	0.13	0.51%	25.42	25.75	25.42	911
02 Jul 2024	25.62	0.47	1.87%	25.39	25.62	25.39	417
28 Jun 2024	25.15	-0.05	-0.20%	25.15	25.15	25.15	5
27 Jun 2024	25.20	0.36	1.45%	25.21	25.21	25.20	333
26 Jun 2024	24.84	0.26	1.06%	24.84	24.84	24.84	19
25 Jun 2024	24.58	0.34	1.40%	24.26	24.58	24.25	709
24 Jun 2024	24.24	-0.42	-1.70%	24.58	24.58	24.24	906
21 Jun 2024	24.66	-0.05	-0.20%	24.66	24.66	24.66	104
20 Jun 2024	24.71	-0.11	-0.44%	24.84	24.84	24.71	340
19 Jun 2024	24.82	0.01	0.04%	24.82	24.82	24.82	74
18 Jun 2024	24.81	-0.32	-1.27%	25.10	25.10	24.81	115
17 Jun 2024	25.13	0.34	1.37%	25.09	25.13	25.09	351
14 Jun 2024	24.79	-0.17	-0.68%	24.79	24.79	24.79	141
13 Jun 2024	24.96	-0.58	-2.27%	24.96	24.96	24.96	81
12 Jun 2024	25.54	0.60	2.41%	25.53	25.54	25.53	400
11 Jun 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
10 Jun 2024	24.94	-0.33	-1.31%	24.94	24.94	24.94	300
07 Jun 2024	25.27	0.10	0.40%	25.28	25.28	25.27	1,100
06 Jun 2024	25.17	0.26	1.04%	25.17	25.17	25.17	300
05 Jun 2024	24.91	0.90	3.75%	24.91	24.91	24.91	200
04 Jun 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0
03 Jun 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0
31 May 2024	24.01	-0.68	-2.75%	24.01	24.01	24.01	200
30 May 2024	24.69	0.00	0.00%	24.69	24.69	24.69	0
29 May 2024	24.69	-0.12	-0.48%	24.55	24.69	24.55	500
28 May 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
27 May 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
24 May 2024	24.81	0.35	1.43%	24.81	24.81	24.81	100
23 May 2024	24.46	-0.71	-2.82%	24.46	24.46	24.46	1,100
22 May 2024	25.17	-0.16	-0.63%	25.03	25.27	25.03	500
21 May 2024	25.33	0.43	1.73%	25.33	25.33	25.33	300
17 May 2024	24.90	0.03	0.12%	24.74	24.90	24.74	200
16 May 2024	24.87	0.79	3.28%	24.87	24.87	24.87	500
15 May 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0
14 May 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0
13 May 2024	24.08	0.00	0.00%	24.08	24.08	24.08	0
10 May 2024	24.08	-0.26	-1.07%	24.08	24.08	24.08	300
09 May 2024	24.34	-0.16	-0.65%	24.17	24.34	24.17	300
08 May 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
07 May 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
06 May 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
03 May 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
02 May 2024	24.50	-0.38	-1.53%	24.50	24.50	24.50	400
01 May 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
30 Abr 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
29 Abr 2024	24.88	1.03	4.32%	24.88	24.88	24.88	300
26 Abr 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
25 Abr 2024	23.85	-0.62	-2.53%	23.85	23.85	23.85	300
24 Abr 2024	24.47	0.54	2.26%	24.47	24.47	24.47	100
23 Abr 2024	23.93	0.00	0.00%	23.93	23.93	23.93	0
22 Abr 2024	23.93	0.33	1.40%	23.72	23.93	23.72	400

BMO ARK Next Generation ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones