Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boeing CDR | BA | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.62 | -1.98% | 30.62 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.86 | 30.28 | 31.13 | 30.62 | 31.24 |
Resumen Histórico BA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.62 | -0.62 | -1.98% | 30.86 | 31.13 | 30.28 | 21,874 |
| 24 Jun 2024 | 31.24 | 0.36 | 1.17% | 30.81 | 31.47 | 30.81 | 13,541 |
| 21 Jun 2024 | 30.88 | 0.10 | 0.32% | 30.84 | 31.11 | 30.73 | 30,806 |
| 20 Jun 2024 | 30.78 | -0.22 | -0.71% | 30.26 | 30.84 | 30.09 | 38,481 |
| 19 Jun 2024 | 31.00 | 0.42 | 1.37% | 30.28 | 31.00 | 30.28 | 663 |
| 18 Jun 2024 | 30.58 | -0.62 | -1.99% | 31.11 | 31.11 | 30.39 | 28,037 |
| 17 Jun 2024 | 31.20 | 0.24 | 0.78% | 30.88 | 31.50 | 30.87 | 51,786 |
| 14 Jun 2024 | 30.96 | -0.66 | -2.09% | 31.21 | 31.37 | 30.75 | 29,905 |
| 13 Jun 2024 | 31.62 | -0.30 | -0.94% | 31.85 | 32.10 | 31.33 | 23,422 |
| 12 Jun 2024 | 31.92 | -0.51 | -1.57% | 32.70 | 32.70 | 31.78 | 19,228 |
| 11 Jun 2024 | 32.43 | -0.84 | -2.52% | 33.14 | 33.14 | 31.97 | 14,140 |
| 10 Jun 2024 | 33.27 | -0.02 | -0.06% | 33.46 | 33.57 | 33.19 | 8,863 |
| 07 Jun 2024 | 33.29 | -0.08 | -0.24% | 33.21 | 33.40 | 33.15 | 8,233 |
| 06 Jun 2024 | 33.37 | 0.21 | 0.63% | 33.13 | 33.55 | 32.90 | 20,479 |
| 05 Jun 2024 | 33.16 | 0.24 | 0.73% | 32.84 | 33.24 | 32.63 | 29,988 |
| 04 Jun 2024 | 32.92 | 0.51 | 1.57% | 32.44 | 32.98 | 32.26 | 30,779 |
| 03 Jun 2024 | 32.41 | 1.38 | 4.45% | 31.15 | 32.41 | 31.15 | 63,153 |
| 31 May 2024 | 31.03 | 0.84 | 2.78% | 30.30 | 31.03 | 30.25 | 10,938 |
| 30 May 2024 | 30.19 | 0.15 | 0.50% | 30.22 | 30.50 | 30.00 | 13,056 |
| 29 May 2024 | 30.04 | -0.56 | -1.83% | 30.22 | 30.64 | 30.04 | 11,530 |
| 28 May 2024 | 30.60 | -0.30 | -0.97% | 30.56 | 31.20 | 30.33 | 29,060 |
| 27 May 2024 | 30.90 | 0.34 | 1.11% | 30.56 | 30.90 | 30.56 | 472 |
