Cotización Boeing CDR - BA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Boeing CDR (BA) Cotización

Boeing CDR (BA)

29.74

-0.84

(-2.75%)

Cerrado 02 Enero 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

29.74

Postura de Compra

29.15

Postura de Venta

30.00

Volume Operado de la Acción

93,873

29.38 Rango del Día 30.97

0.00 Rango de 52 semanas 0.00

Precio Anterior

30.58

Precio de Apertura

30.97

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form 3 - Initial statement of beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Pegasus Airlines Orders Up to 200 Boeing 737-10 Airplanes

Pegasus Airlines Orders Up to 200 Boeing 737-10 Airplanes - The airline will expand network with efficient 737 MAX and advance long-term sustainability goals - Agreement includes firm order for...

Millennium Space Systems Names Tony Gingiss as CEO

Millennium Space Systems Names Tony Gingiss as CEO PR Newswire EL SEGUNDO, Calif., Dec. 16, 2024 EL SEGUNDO, Calif., Dec. 16, 2024 /PRNewswire/ -- Tony Gingiss is chief executive officer of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-4/A - Registration of securities, business combinations: [Amend]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

BA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Boeing CDR?

El precio actual de las acciones de Boeing CDR es $ 29.74

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Boeing CDR?

Boeing CDR ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TILTTILT Holdings Inc	$ 0.01 (100.00%)	100.5k
IFSSInterfield Global Software Inc	$ 0.04 (100.00%)	101k
FHFilament Health Corp	$ 0.04 (33.33%)	80.01k
VERSVerses AI Inc	$ 1.97 (20.12%)	2.72M
VRNOVerano Holdings Corp	$ 2.03 (15.34%)	354.8k
IBERIberAmerican Lithium Corp	$ 0.03 (-33.33%)	68.7k
MLMMcfarlane Lake Mining Limited	$ 0.02 (-20.00%)	101k
CDMNCanadian Manganese Company Inc	$ 0.035 (-12.50%)	57.92k
LABZMetaspere Labs Inc	$ 0.09 (-10.00%)	12k
JETGlobal Crossing Airlines Group Inc	$ 0.61 (-6.15%)	28.3k
VERSVerses AI Inc	$ 1.97 (20.12%)	2.72M
BTQBTQ Technologies Corp	$ 4.23 (7.36%)	1.06M
DEFIValour Inc	$ 4.19 (7.44%)	497.11k
CBSTCannabist Company Holdings Inc	$ 0.09 (-5.26%)	415.69k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.70 (0.00%)	390.24k

BLULLISH

BLULLISH 3 minutos hace

Beyond its filtration capabilities, the system incorporates bio-compositions specifically engineered to combat harmful algal blooms, such as cyanobacteria, green algae, and red tide (Lingulodinium polyedra). AgroShield is at the forefront of biofiltration technology, holding licenses to distribute i

Demolition Man

Demolition Man 3 minutos hace

Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old??

https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutos hace

I would like to believe this time around much higher, should at least touch 0.15 IMO - NFA

GO ZHUD$

JohnnyBlaze

JohnnyBlaze 3 minutos hace

Bag holding all his plays, probably should have sold them a long time ago. But I guess you never know. If trips get hot again could be good...

BLULLISH

BLULLISH 3 minutos hace

Versatility is another key feature of the Snuver AI system. In addition to its underwater deployment, the unit can be adapted for use with surface boats, expanding its range of applications. AgroShield intends to extend the patent to cover various unit sizes and deployment methods, ensuring adaptabi

SierraPacificRising

SierraPacificRising 4 minutos hace

Nothing moves until along and cousin Arnold says it moves. Where are we at?

JimmyRich

JimmyRich 4 minutos hace

Happy New Year to all..
First this will be the year that this happens..
Second nobody knows what’s to come on a buyout or pps basis… We’re heavily shorted and if we get uplisted and we get some real strong news… boom this will happen fast.. nobody knows what is to come but there will

georgie18

georgie18 4 minutos hace

Clark6290

Clark6290 4 minutos hace

Thanks Bud, appreciate real news

BLULLISH

BLULLISH 4 minutos hace

This pioneering technology has been likened to an industrial-scale "Brita Filter," representing a major leap forward in environmental water treatment. It is not only expected to significantly improve water clarity and quality but also address critical pollution challenges in both freshwater and mari

powerwalker

powerwalker 4 minutos hace

The date is now January 2nd, not January first as shown with "in press ..." yesterday.

PR tomorrow from Anavex, even if it is a Friday?

prototype_101

prototype_101 5 minutos hace

Punkipoo working the boards tonight better than Rodman did back in day! that's definitely a good sign for the Longs!!!

Timeline----> EVENTS from Dec 2023 to Dec 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175539182

12yearplan

12yearplan 5 minutos hace

[yt]tTbLBL2P6YA[/yt]
https://www.songfacts.com/facts/fleetwood-mac/landslide
Stevie Nicks recalled to The Daily Mail October 16, 2009: "I remember the night I wrote 'Dreams.' I walked in and handed a cassette of the song to Lindsey. It was a rough take, just me singing solo and playing

BLULLISH

BLULLISH 5 minutos hace

Richard Selby, Vice President of AgroShield LLC, stated, "This patent represents a significant milestone in AgroShields commitment to developing sustainable, cutting-edge solutions for environmental protection. We believe the Snuver AI system will set new standards in water filtration, addressing bo

Acme Investments

Acme Investments 6 minutos hace

Big sell at .0011?? Small buys at .0012!! I will reserve my enthusiasm!!

microcapbiotech

microcapbiotech 6 minutos hace

If MRKR keeps to the snail pace that they have been on, it should start about 2027 and reach full enrollment by 2042.

BLULLISH

BLULLISH 6 minutos hace

About Sincerity Applied Materials Holdings Corp Sincerity Applied Materials Holdings Corp (OTC: SINC) is incorporated in Nevada, USA, specializing in applied materials and chemicals. With a strong commitment to innovation and quality, SINC aims to deliver superior products and services across variou

Kcinegnet2

Kcinegnet2 6 minutos hace

Same guy on Twitter/ihub getting emotional now all over the internet. Newsflash!! Your insecurity turns new investors off!

Clark6290

Clark6290 6 minutos hace

$300B, but who is counting

rjs1

rjs1 6 minutos hace

You said “Over the past couple of years he has gotten older.”
That wasn't the problem.
He lost his relevancy and his ability to further the commercialization process.

dstock07734

dstock07734 7 minutos hace

EX,

Do you think people from YA II PN, Ltd would call Jose Carrillo, Ivan Babic, and Santosh Kesari for consulting about DCVax-L before signing the financing deals with LP?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599520

IH Geek [Dave]

IH Geek [Dave] 7 minutos hace

The only thing I can think if is that you passed through their replies when next'ing through the board. which removes it from your mailbox.

Jimmy Joe

Jimmy Joe 8 minutos hace

Maybe Credit Suisse then~? Citron is with Andrew Left.

Clark6290

Clark6290 8 minutos hace

Good and timely post. Way better than 3:10 to Yuma Boom BS.

janice shell

janice shell 8 minutos hace

No. She thought it was probably just bronchitis. And it responded to an antibiotic, so...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones