US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
BMO Global Dividend Opportunities Fund (BGDV)
BMO Global Dividend Opportunities Fund (BGDV) Histórico

BGDV BMO Global Dividend Opportunities Fund

18.86

0.00 (0.00%)

Última actualización: 12:43:45

Retrasado por 15 minutos

BGDV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	18.86	0.02	0.11%	18.86	18.86	18.86	0
25 Jun 2024	18.84	-0.05	-0.26%	18.88	18.88	18.84	380
24 Jun 2024	18.89	0.06	0.32%	18.89	18.89	18.89	0
21 Jun 2024	18.83	-0.05	-0.26%	18.83	18.83	18.83	0
20 Jun 2024	18.88	-0.06	-0.32%	18.88	18.88	18.88	0
19 Jun 2024	18.94	0.01	0.05%	19.05	19.05	18.94	380
18 Jun 2024	18.93	-0.02	-0.11%	18.93	18.93	18.93	0
17 Jun 2024	18.95	0.15	0.80%	18.95	18.95	18.95	0
14 Jun 2024	18.80	-0.13	-0.69%	18.80	18.80	18.80	0
13 Jun 2024	18.93	0.01	0.05%	18.98	18.98	18.93	379
12 Jun 2024	18.92	0.14	0.75%	18.92	18.92	18.92	0
11 Jun 2024	18.78	-0.14	-0.74%	18.78	18.78	18.78	0
10 Jun 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
07 Jun 2024	18.92	0.05	0.26%	18.95	18.95	18.92	603
06 Jun 2024	18.87	0.01	0.05%	18.87	18.87	18.87	0
05 Jun 2024	18.86	0.20	1.07%	18.86	18.86	18.86	21
04 Jun 2024	18.66	0.03	0.16%	18.66	18.66	18.66	0
03 Jun 2024	18.63	-0.02	-0.11%	18.66	18.66	18.63	378
31 May 2024	18.65	0.09	0.48%	18.65	18.65	18.65	0
30 May 2024	18.56	-0.13	-0.70%	18.56	18.56	18.56	0
29 May 2024	18.69	-0.11	-0.59%	18.69	18.69	18.69	2
28 May 2024	18.80	-0.02	-0.11%	18.83	18.83	18.80	380
27 May 2024	18.82	0.01	0.05%	18.95	18.95	18.82	650
24 May 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
23 May 2024	18.81	-0.01	-0.05%	18.81	18.81	18.81	0
22 May 2024	18.82	-0.10	-0.53%	18.87	18.87	18.82	290
21 May 2024	18.92	0.07	0.37%	18.92	18.92	18.92	15
17 May 2024	18.85	-0.01	-0.05%	18.85	18.85	18.85	0
16 May 2024	18.86	-0.03	-0.16%	18.86	18.86	18.86	0
15 May 2024	18.89	0.13	0.69%	18.83	18.89	18.83	100
14 May 2024	18.76	0.02	0.11%	18.65	18.76	18.60	2,160
13 May 2024	18.74	-0.03	-0.16%	18.74	18.74	18.74	50
10 May 2024	18.77	0.08	0.43%	18.81	18.81	18.77	190
09 May 2024	18.69	0.02	0.11%	18.72	18.72	18.69	100
08 May 2024	18.67	0.06	0.32%	18.67	18.67	18.67	55
07 May 2024	18.61	0.16	0.87%	18.61	18.61	18.61	0
06 May 2024	18.45	0.11	0.60%	18.45	18.45	18.45	0
03 May 2024	18.34	0.19	1.05%	18.39	18.39	18.34	100
02 May 2024	18.15	0.01	0.06%	18.15	18.15	18.15	0
01 May 2024	18.14	-0.04	-0.22%	18.28	18.28	18.14	4,660
30 Abr 2024	18.18	-0.10	-0.55%	18.18	18.18	18.18	0
29 Abr 2024	18.28	0.02	0.11%	18.30	18.30	18.28	100
26 Abr 2024	18.26	0.09	0.50%	18.26	18.26	18.26	0
25 Abr 2024	18.17	0.00	0.00%	18.17	18.17	18.17	0
24 Abr 2024	18.17	0.07	0.39%	18.17	18.17	18.17	0
23 Abr 2024	18.10	0.15	0.84%	18.15	18.15	18.10	128
22 Abr 2024	17.95	0.13	0.73%	17.95	17.95	17.95	0
19 Abr 2024	17.82	-0.08	-0.45%	17.82	17.82	17.82	0
18 Abr 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
17 Abr 2024	17.90	-0.09	-0.50%	18.13	18.13	17.90	200
16 Abr 2024	17.99	0.02	0.11%	18.02	18.02	17.99	2,600
15 Abr 2024	17.97	-0.12	-0.66%	17.97	17.97	17.97	0
12 Abr 2024	18.09	-0.14	-0.77%	18.09	18.09	18.09	17
11 Abr 2024	18.23	0.03	0.16%	18.21	18.23	18.21	541
10 Abr 2024	18.20	0.03	0.17%	18.20	18.20	18.20	25
09 Abr 2024	18.17	-0.04	-0.22%	18.17	18.17	18.17	13
08 Abr 2024	18.21	0.08	0.44%	18.21	18.21	18.21	0
05 Abr 2024	18.13	0.15	0.83%	18.13	18.13	18.13	41
04 Abr 2024	17.98	-0.15	-0.83%	17.98	17.98	17.98	0
03 Abr 2024	18.13	0.00	0.00%	18.13	18.13	18.13	0
02 Abr 2024	18.13	-0.10	-0.55%	18.13	18.13	18.13	0
01 Abr 2024	18.23	-0.01	-0.05%	18.23	18.23	18.23	54

BMO Global Dividend Oppo...

BNP Paribas Issuance

Citigroup, Inc.

Vontobel Financial Produ...

Wrapped Fanbase Coin

Invesco US High Yield Fa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones