US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
BMO Global Innovators Fund (BGIN)
BMO Global Innovators Fund (BGIN) Histórico

BGIN BMO Global Innovators Fund

21.11

0.12 (0.57%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

BGIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.99	-0.11	-0.52%	21.15	21.15	20.99	237
27 Jun 2024	21.10	-0.01	-0.05%	20.79	21.10	20.79	150
26 Jun 2024	21.11	0.02	0.09%	21.07	21.11	21.07	100
25 Jun 2024	21.09	0.37	1.79%	21.09	21.09	21.09	0
24 Jun 2024	20.72	-0.44	-2.08%	20.72	20.72	20.72	12
21 Jun 2024	21.16	-0.09	-0.42%	21.16	21.16	21.16	24
20 Jun 2024	21.25	-0.38	-1.76%	21.38	21.39	21.20	15,026
19 Jun 2024	21.63	-0.08	-0.37%	21.63	21.63	21.63	0
18 Jun 2024	21.71	0.19	0.88%	21.71	21.71	21.71	0
17 Jun 2024	21.52	0.19	0.89%	21.52	21.52	21.52	50
14 Jun 2024	21.33	-0.04	-0.19%	21.33	21.33	21.33	0
13 Jun 2024	21.37	0.12	0.56%	21.53	21.53	21.37	1,300
12 Jun 2024	21.25	0.40	1.92%	21.25	21.25	21.25	0
11 Jun 2024	20.85	-0.04	-0.19%	20.85	20.85	20.85	7
10 Jun 2024	20.89	0.21	1.02%	20.89	20.89	20.89	28
07 Jun 2024	20.68	0.07	0.34%	20.68	20.68	20.68	65
06 Jun 2024	20.61	-0.08	-0.39%	20.61	20.61	20.61	120
05 Jun 2024	20.69	0.61	3.04%	20.69	20.69	20.69	0
04 Jun 2024	20.08	0.02	0.10%	20.08	20.08	20.08	4
03 Jun 2024	20.06	0.17	0.85%	20.06	20.06	20.06	0
31 May 2024	19.89	-0.27	-1.34%	20.01	20.01	19.89	1,001
30 May 2024	20.16	-0.43	-2.09%	20.16	20.16	20.16	0
29 May 2024	20.59	-0.06	-0.29%	20.59	20.59	20.59	0
28 May 2024	20.65	0.11	0.54%	20.65	20.65	20.65	0
27 May 2024	20.54	0.04	0.20%	20.54	20.54	20.54	0
24 May 2024	20.50	0.21	1.03%	20.35	20.52	20.35	769
23 May 2024	20.29	0.14	0.69%	20.29	20.29	20.29	6
22 May 2024	20.15	-0.02	-0.10%	20.15	20.15	20.15	0
21 May 2024	20.17	0.24	1.20%	20.17	20.17	20.17	14
17 May 2024	19.93	0.02	0.10%	19.93	19.93	19.93	0
16 May 2024	19.91	-0.14	-0.70%	20.00	20.00	19.91	183
15 May 2024	20.05	0.47	2.40%	20.05	20.05	20.05	0
14 May 2024	19.58	0.18	0.93%	19.58	19.58	19.58	0
13 May 2024	19.40	0.03	0.15%	19.40	19.40	19.40	0
10 May 2024	19.37	-0.03	-0.15%	19.37	19.37	19.37	3
09 May 2024	19.40	-0.08	-0.41%	19.40	19.40	19.40	24
08 May 2024	19.48	-0.04	-0.20%	19.48	19.48	19.48	12
07 May 2024	19.52	0.05	0.26%	19.52	19.52	19.52	50
06 May 2024	19.47	0.38	1.99%	19.47	19.47	19.47	0
03 May 2024	19.09	0.37	1.98%	19.09	19.09	19.09	0
02 May 2024	18.72	0.12	0.65%	18.72	18.72	18.72	0
01 May 2024	18.60	-0.20	-1.06%	18.60	18.60	18.60	3
30 Abr 2024	18.80	-0.26	-1.36%	18.80	18.80	18.80	28
29 Abr 2024	19.06	-0.03	-0.16%	19.07	19.07	19.06	150
26 Abr 2024	19.09	0.51	2.74%	19.01	19.09	19.01	500
25 Abr 2024	18.58	-0.12	-0.64%	18.58	18.58	18.58	12
24 Abr 2024	18.70	-0.06	-0.32%	18.69	18.70	18.63	2,503
23 Abr 2024	18.76	0.35	1.90%	18.79	18.79	18.76	835
22 Abr 2024	18.41	0.28	1.54%	18.41	18.41	18.41	0
19 Abr 2024	18.13	-0.84	-4.43%	18.11	18.13	18.11	242
18 Abr 2024	18.97	-0.13	-0.68%	18.98	18.98	18.97	127
17 Abr 2024	19.10	-0.45	-2.30%	19.14	19.14	19.10	250
16 Abr 2024	19.55	0.11	0.57%	19.55	19.55	19.55	10
15 Abr 2024	19.44	-0.44	-2.21%	19.44	19.44	19.44	18
12 Abr 2024	19.88	-0.36	-1.78%	20.35	20.35	19.88	125
11 Abr 2024	20.24	0.34	1.71%	20.05	20.24	20.02	1,679
10 Abr 2024	19.90	0.19	0.96%	19.90	19.90	19.90	9
09 Abr 2024	19.71	-0.18	-0.90%	19.71	19.71	19.71	1
08 Abr 2024	19.89	-0.04	-0.20%	19.93	19.93	19.89	247
05 Abr 2024	19.93	0.21	1.06%	20.10	20.10	19.93	2,517
04 Abr 2024	19.72	-0.34	-1.69%	19.72	19.72	19.72	2
03 Abr 2024	20.06	0.10	0.50%	20.06	20.06	20.06	1

BMO Global Innovators

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones