Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.02 | 0.13 | 0.42% | 31.02 | 31.02 | 30.88 | 72,779 |
| 23 May 2024 | 30.89 | -0.63 | -2.00% | 31.42 | 31.42 | 30.80 | 92,837 |
| 22 May 2024 | 31.52 | -0.02 | -0.06% | 31.64 | 31.72 | 31.43 | 61,954 |
| 21 May 2024 | 31.54 | -0.21 | -0.66% | 31.57 | 31.60 | 31.38 | 109,837 |
| 17 May 2024 | 31.75 | 0.27 | 0.86% | 31.68 | 31.75 | 31.50 | 46,519 |
| 16 May 2024 | 31.48 | 0.06 | 0.19% | 31.49 | 31.65 | 31.47 | 89,096 |
| 15 May 2024 | 31.42 | 0.13 | 0.42% | 31.31 | 31.44 | 31.20 | 61,929 |
| 14 May 2024 | 31.29 | 0.02 | 0.06% | 31.19 | 31.29 | 31.06 | 306,777 |
| 13 May 2024 | 31.27 | -0.07 | -0.22% | 31.57 | 31.57 | 31.22 | 68,578 |
| 10 May 2024 | 31.34 | 0.22 | 0.71% | 31.12 | 31.38 | 31.12 | 47,995 |
| 09 May 2024 | 31.12 | 0.18 | 0.58% | 30.95 | 31.12 | 30.88 | 137,938 |
| 08 May 2024 | 30.94 | 0.03 | 0.10% | 30.95 | 30.98 | 30.72 | 59,052 |
| 07 May 2024 | 30.91 | 0.07 | 0.23% | 30.98 | 30.98 | 30.75 | 62,814 |
| 06 May 2024 | 30.84 | 0.32 | 1.05% | 30.83 | 30.84 | 30.40 | 83,413 |
| 03 May 2024 | 30.52 | 0.02 | 0.07% | 30.67 | 30.73 | 30.40 | 73,822 |
| 02 May 2024 | 30.50 | 0.12 | 0.39% | 30.61 | 30.61 | 30.28 | 21,735 |
| 01 May 2024 | 30.38 | 0.16 | 0.53% | 30.16 | 30.59 | 30.16 | 56,064 |
| 30 Abr 2024 | 30.22 | -0.30 | -0.98% | 30.56 | 30.56 | 30.20 | 55,747 |
| 29 Abr 2024 | 30.52 | -0.13 | -0.42% | 30.58 | 30.80 | 30.47 | 58,959 |
| 26 Abr 2024 | 30.65 | -0.19 | -0.62% | 30.85 | 30.85 | 30.56 | 82,901 |
| 25 Abr 2024 | 30.84 | -0.10 | -0.32% | 30.84 | 30.92 | 30.51 | 55,998 |
| 24 Abr 2024 | 30.94 | -0.20 | -0.64% | 31.21 | 31.21 | 30.76 | 50,491 |
| 23 Abr 2024 | 31.14 | 0.00 | 0.00% | 31.42 | 31.42 | 30.94 | 57,359 |
| 22 Abr 2024 | 31.14 | 0.28 | 0.91% | 30.88 | 31.30 | 30.88 | 95,987 |
| 19 Abr 2024 | 30.86 | 0.39 | 1.28% | 30.67 | 30.89 | 30.54 | 64,678 |
| 18 Abr 2024 | 30.47 | 0.13 | 0.43% | 30.25 | 30.67 | 30.25 | 47,112 |
| 17 Abr 2024 | 30.34 | 0.12 | 0.40% | 30.20 | 30.35 | 30.16 | 44,746 |
| 16 Abr 2024 | 30.22 | -0.24 | -0.79% | 30.55 | 30.55 | 30.22 | 49,317 |
| 15 Abr 2024 | 30.46 | -0.26 | -0.85% | 30.86 | 31.16 | 30.46 | 145,145 |
| 12 Abr 2024 | 30.72 | -0.37 | -1.19% | 30.90 | 30.99 | 30.59 | 69,175 |
| 11 Abr 2024 | 31.09 | -0.09 | -0.29% | 31.08 | 31.32 | 30.79 | 51,946 |
| 10 Abr 2024 | 31.18 | -0.42 | -1.33% | 31.45 | 31.47 | 31.06 | 66,671 |
| 09 Abr 2024 | 31.60 | -0.11 | -0.35% | 31.85 | 31.85 | 31.41 | 76,425 |
| 08 Abr 2024 | 31.71 | -0.24 | -0.75% | 31.93 | 31.93 | 31.69 | 56,266 |
| 05 Abr 2024 | 31.95 | 0.26 | 0.82% | 31.69 | 31.97 | 31.68 | 72,552 |
| 04 Abr 2024 | 31.69 | -0.37 | -1.15% | 32.34 | 32.35 | 31.60 | 93,396 |
| 03 Abr 2024 | 32.06 | 0.12 | 0.38% | 31.95 | 32.15 | 31.92 | 49,911 |
| 02 Abr 2024 | 31.94 | -0.11 | -0.34% | 31.90 | 32.08 | 31.87 | 58,911 |
| 01 Abr 2024 | 32.05 | -0.04 | -0.12% | 32.15 | 32.15 | 31.88 | 78,600 |
| 28 Mar 2024 | 32.09 | 0.32 | 1.01% | 31.78 | 32.12 | 31.70 | 59,055 |
| 27 Mar 2024 | 31.77 | 0.39 | 1.24% | 31.52 | 31.79 | 31.50 | 36,879 |
| 26 Mar 2024 | 31.38 | 0.10 | 0.32% | 31.31 | 31.45 | 31.18 | 29,362 |
| 25 Mar 2024 | 31.28 | -0.11 | -0.35% | 31.42 | 31.42 | 31.18 | 62,561 |
| 22 Mar 2024 | 31.39 | -0.19 | -0.60% | 31.52 | 31.59 | 31.38 | 104,720 |
| 21 Mar 2024 | 31.58 | -0.16 | -0.50% | 31.83 | 31.86 | 31.55 | 185,357 |
| 20 Mar 2024 | 31.74 | 0.38 | 1.21% | 31.49 | 31.74 | 31.41 | 60,351 |
| 19 Mar 2024 | 31.36 | 0.22 | 0.71% | 31.21 | 31.43 | 31.13 | 109,829 |
| 18 Mar 2024 | 31.14 | 0.03 | 0.10% | 31.23 | 31.27 | 30.95 | 98,609 |
| 15 Mar 2024 | 31.11 | 0.09 | 0.29% | 30.66 | 31.11 | 30.66 | 46,005 |
| 14 Mar 2024 | 31.02 | -0.12 | -0.39% | 31.25 | 31.25 | 30.79 | 102,655 |
| 13 Mar 2024 | 31.14 | 0.23 | 0.74% | 30.98 | 31.15 | 30.84 | 85,185 |
| 12 Mar 2024 | 30.91 | 0.02 | 0.06% | 31.09 | 31.09 | 30.81 | 52,894 |
| 11 Mar 2024 | 30.89 | 0.16 | 0.52% | 30.82 | 30.89 | 30.70 | 112,420 |
| 08 Mar 2024 | 30.73 | 0.02 | 0.07% | 30.67 | 30.75 | 30.49 | 80,593 |
| 07 Mar 2024 | 30.71 | -0.09 | -0.29% | 31.07 | 31.07 | 30.50 | 134,564 |
| 06 Mar 2024 | 30.80 | 0.21 | 0.69% | 30.77 | 31.07 | 30.64 | 135,224 |
| 05 Mar 2024 | 30.59 | -0.20 | -0.65% | 30.79 | 30.79 | 30.44 | 80,916 |
| 04 Mar 2024 | 30.79 | -0.25 | -0.81% | 31.03 | 31.03 | 30.66 | 78,829 |
| 01 Mar 2024 | 31.04 | -0.23 | -0.74% | 31.33 | 31.33 | 30.95 | 173,141 |
| 29 Feb 2024 | 31.27 | -0.18 | -0.57% | 31.61 | 31.61 | 31.17 | 65,450 |
| 28 Feb 2024 | 31.45 | 0.22 | 0.70% | 31.05 | 31.63 | 31.05 | 104,103 |
| 27 Feb 2024 | 31.23 | -0.02 | -0.06% | 31.25 | 31.25 | 30.65 | 120,116 |
| 26 Feb 2024 | 31.25 | -0.62 | -1.95% | 32.33 | 32.74 | 31.20 | 295,472 |
