Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 36 | 0.38 | 1.07 | 35.57 | 36.04 | 35.57 | 50118 |
| 1732226460 | 35.62 | 0.19 | 0.54 | 35.45 | 35.82 | 35.28 | 64808 |
| 1732140000 | 35.43 | 0 | 0.00 | 35.51 | 35.51 | 35.2 | 33782 |
| 1732053600 | 35.43 | -0.25 | -0.70 | 35.59 | 35.59 | 35.13 | 95972 |
| 1731967200 | 35.68 | 0.14 | 0.39 | 35.55 | 35.68 | 35.43 | 55498 |
| 1731708000 | 35.54 | 0.22 | 0.62 | 35.19 | 35.65 | 35.19 | 47908 |
| 1731621600 | 35.32 | -0.02 | -0.06 | 35.41 | 35.43 | 35.24 | 49146 |
| 1731535200 | 35.34 | 0.11 | 0.31 | 35.17 | 35.38 | 35.06 | 60506 |
| 1731448800 | 35.23 | -0.12 | -0.34 | 35.36 | 35.36 | 35.16 | 59766 |
| 1731362400 | 35.35 | 0.3 | 0.86 | 35.15 | 35.52 | 35.08 | 64139 |
| 1731103200 | 35.05 | 0.27 | 0.78 | 34.91 | 35.21 | 34.75 | 124958 |
| 1731016800 | 34.78 | -0.64 | -1.81 | 35.49 | 35.49 | 34.78 | 131406 |
| 1730930400 | 35.42 | 1.82 | 5.42 | 34.84 | 35.42 | 34.75 | 126480 |
| 1730844000 | 33.6 | 0.15 | 0.45 | 33.5 | 33.62 | 33.34 | 76402 |
| 1730757600 | 33.45 | -0.72 | -2.11 | 34 | 34.01 | 33.07 | 114492 |
| 1730494800 | 34.17 | 0.11 | 0.32 | 34.16 | 34.38 | 34.03 | 38989 |
| 1730408400 | 34.06 | -0.38 | -1.10 | 34.4 | 34.5 | 34.04 | 54000 |
| 1730322240 | 34.44 | 0.05 | 0.15 | 34.38 | 34.57 | 34.3 | 32389 |
| 1730235600 | 34.39 | -0.28 | -0.81 | 34.66 | 34.67 | 34.35 | 46836 |
| 1730149200 | 34.67 | 0.3 | 0.87 | 34.43 | 34.7 | 34.38 | 37342 |
| 1729890000 | 34.37 | -0.24 | -0.69 | 34.63 | 34.75 | 34.26 | 136309 |
| 1729803600 | 34.61 | -0.23 | -0.66 | 34.78 | 34.81 | 34.3 | 72441 |
| 1729717200 | 34.84 | -0.07 | -0.20 | 34.72 | 35.01 | 34.72 | 35924 |
| 1729630800 | 34.91 | -0.14 | -0.40 | 35.08 | 35.18 | 34.63 | 61084 |
| 1729544400 | 35.05 | -0.12 | -0.34 | 35.16 | 35.18 | 34.91 | 53435 |
| 1729285200 | 35.17 | -0.07 | -0.20 | 35.37 | 35.37 | 35.03 | 47873 |
| 1729198980 | 35.24 | 0.03 | 0.09 | 35.24 | 35.32 | 35.1 | 49751 |
| 1729112400 | 35.21 | 0.2 | 0.57 | 35.09 | 35.21 | 34.95 | 54089 |
| 1729026000 | 35.01 | 0.16 | 0.46 | 34.84 | 35.24 | 34.77 | 65296 |
| 1728680400 | 34.85 | 0.42 | 1.22 | 34.48 | 35.04 | 34.48 | 59003 |
| 1728594000 | 34.43 | -0.11 | -0.32 | 34.5 | 34.55 | 34.26 | 39592 |
| 1728507600 | 34.54 | 0.13 | 0.38 | 34.28 | 34.61 | 34.2 | 61190 |
| 1728421200 | 34.41 | 0.1 | 0.29 | 34.4 | 34.51 | 34.26 | 42193 |
| 1728334800 | 34.31 | -0.6 | -1.72 | 35.02 | 35.02 | 34.23 | 59803 |
| 1728075600 | 34.91 | 0.59 | 1.72 | 34.46 | 34.91 | 34.37 | 115609 |
| 1727989200 | 34.32 | -0.18 | -0.52 | 34.36 | 34.45 | 34.12 | 52588 |
| 1727902800 | 34.5 | -0.12 | -0.35 | 34.73 | 34.73 | 34.35 | 47967 |
| 1727816400 | 34.62 | -0.22 | -0.63 | 34.78 | 34.78 | 34.43 | 53406 |
| 1727730000 | 34.84 | 0.21 | 0.61 | 34.55 | 34.84 | 34.37 | 32676 |
| 1727470800 | 34.63 | 0.24 | 0.70 | 34.55 | 34.64 | 34.44 | 57462 |
| 1727384400 | 34.39 | 0.17 | 0.50 | 34.28 | 34.56 | 34.13 | 46992 |
| 1727298000 | 34.22 | -0.19 | -0.55 | 34.37 | 34.37 | 34.12 | 45012 |
| 1727211600 | 34.41 | -0.02 | -0.06 | 34.47 | 34.47 | 34.17 | 53074 |
| 1727125200 | 34.43 | -0.07 | -0.20 | 34.69 | 34.76 | 34.3 | 92031 |
| 1726866000 | 34.5 | -0.33 | -0.95 | 34.74 | 34.74 | 34.35 | 52556 |
| 1726779600 | 34.83 | 0.25 | 0.72 | 34.98 | 34.98 | 34.59 | 108115 |
| 1726693440 | 34.58 | 0.03 | 0.09 | 34.6 | 34.8 | 34.44 | 67442 |
| 1726606800 | 34.55 | 0.35 | 1.02 | 34.4 | 34.85 | 34.35 | 120225 |
| 1726520400 | 34.2 | 0.31 | 0.91 | 33.87 | 34.22 | 33.87 | 71094 |
| 1726261200 | 33.89 | -0.23 | -0.67 | 34.2 | 34.24 | 33.87 | 101172 |
| 1726174800 | 34.12 | -0.26 | -0.76 | 34.44 | 34.44 | 34 | 78573 |
| 1726088400 | 34.38 | -0.4 | -1.15 | 34.74 | 34.74 | 33.75 | 104221 |
| 1726002000 | 34.78 | -0.04 | -0.11 | 35.05 | 35.14 | 34.6 | 103217 |
| 1725915600 | 34.82 | 0.02 | 0.06 | 35.14 | 35.27 | 34.8 | 79478 |
| 1725656400 | 34.8 | -0.4 | -1.14 | 35.16 | 35.44 | 34.71 | 143050 |
| 1725570000 | 35.2 | -1.07 | -2.95 | 36.32 | 36.32 | 35.08 | 94889 |
| 1725483600 | 36.27 | 0.11 | 0.30 | 36.32 | 36.71 | 35.93 | 86886 |
| 1725397200 | 36.16 | 0.05 | 0.14 | 35.99 | 36.57 | 35.91 | 101745 |
| 1725051600 | 36.11 | 0.59 | 1.66 | 35.68 | 36.14 | 35.6 | 88845 |
| 1724965200 | 35.52 | 0.3 | 0.85 | 35.4 | 35.59 | 35.09 | 98367 |
| 1724878800 | 35.22 | 0.29 | 0.83 | 34.93 | 35.33 | 34.93 | 67139 |
| 1724792400 | 34.93 | 0.5 | 1.45 | 34.48 | 34.99 | 34.48 | 36946 |
| 1724706000 | 34.43 | 0.06 | 0.17 | 34.42 | 34.76 | 34.35 | 42782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
