Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berkshire Hathaway BRK Yield Shares | BRKY | NEO | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.28 | 1.13% | 25.13 | 16:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.01 | 25.01 | 25.14 | 25.13 | 24.85 |
Resumen Histórico BRKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 25.13 | 0.28 | 1.13% | 25.01 | 25.14 | 25.01 | 2,044 |
09 May 2024 | 24.85 | 0.08 | 0.32% | 24.90 | 24.90 | 24.71 | 2,525 |
08 May 2024 | 24.77 | 0.08 | 0.32% | 24.70 | 24.77 | 24.69 | 4,362 |
07 May 2024 | 24.69 | 0.16 | 0.65% | 24.69 | 24.75 | 24.58 | 1,730 |
06 May 2024 | 24.53 | 0.22 | 0.90% | 24.36 | 24.54 | 24.31 | 3,532 |
03 May 2024 | 24.31 | 0.04 | 0.16% | 24.83 | 24.83 | 24.31 | 1,405 |
02 May 2024 | 24.27 | 0.04 | 0.17% | 24.19 | 24.33 | 24.19 | 1,492 |
01 May 2024 | 24.23 | 0.16 | 0.66% | 24.31 | 24.36 | 24.23 | 842 |
30 Abr 2024 | 24.07 | -0.24 | -0.99% | 24.25 | 24.25 | 24.07 | 1,546 |
29 Abr 2024 | 24.31 | -0.11 | -0.45% | 24.56 | 24.56 | 24.31 | 3,198 |
26 Abr 2024 | 24.42 | -0.19 | -0.77% | 24.52 | 24.55 | 24.42 | 745 |
25 Abr 2024 | 24.61 | -0.17 | -0.69% | 24.34 | 24.62 | 24.34 | 10,803 |
24 Abr 2024 | 24.78 | -0.10 | -0.40% | 24.95 | 24.95 | 24.69 | 1,624 |
23 Abr 2024 | 24.88 | -0.06 | -0.24% | 24.92 | 24.97 | 24.88 | 1,751 |
22 Abr 2024 | 24.94 | 0.23 | 0.93% | 24.87 | 24.94 | 24.87 | 310 |
19 Abr 2024 | 24.71 | 0.37 | 1.52% | 24.29 | 24.71 | 24.29 | 2,577 |
18 Abr 2024 | 24.34 | 0.17 | 0.70% | 24.35 | 24.51 | 24.34 | 588 |
17 Abr 2024 | 24.17 | -0.01 | -0.04% | 24.28 | 24.28 | 24.07 | 1,389 |
16 Abr 2024 | 24.18 | -0.18 | -0.74% | 24.40 | 24.45 | 24.18 | 2,719 |
15 Abr 2024 | 24.36 | -0.23 | -0.94% | 24.90 | 24.90 | 24.36 | 8,667 |
12 Abr 2024 | 24.59 | -0.41 | -1.64% | 24.77 | 24.77 | 24.50 | 1,832 |
11 Abr 2024 | 25.00 | -0.07 | -0.28% | 24.84 | 25.16 | 24.84 | 2,391 |