Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BRKY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.74 | 0.10 | 0.41% | 24.78 | 24.82 | 24.74 | 2,311 |
| 23 May 2024 | 24.64 | -0.58 | -2.30% | 25.22 | 25.22 | 24.64 | 2,284 |
| 22 May 2024 | 25.22 | -0.07 | -0.28% | 25.41 | 25.46 | 25.22 | 10,317 |
| 21 May 2024 | 25.29 | -0.15 | -0.59% | 25.30 | 25.37 | 25.28 | 3,182 |
| 17 May 2024 | 25.44 | 0.19 | 0.75% | 25.43 | 25.44 | 25.31 | 3,406 |
| 16 May 2024 | 25.25 | 0.09 | 0.36% | 25.34 | 25.39 | 25.25 | 2,875 |
| 15 May 2024 | 25.16 | 0.16 | 0.64% | 25.13 | 25.16 | 25.09 | 667 |
| 14 May 2024 | 25.00 | -0.05 | -0.20% | 25.23 | 25.23 | 24.87 | 1,242 |
| 13 May 2024 | 25.05 | -0.08 | -0.32% | 25.47 | 25.47 | 25.01 | 4,588 |
| 10 May 2024 | 25.13 | 0.28 | 1.13% | 25.01 | 25.14 | 25.01 | 2,044 |
| 09 May 2024 | 24.85 | 0.08 | 0.32% | 24.90 | 24.90 | 24.71 | 2,525 |
| 08 May 2024 | 24.77 | 0.08 | 0.32% | 24.70 | 24.77 | 24.69 | 4,362 |
| 07 May 2024 | 24.69 | 0.16 | 0.65% | 24.69 | 24.75 | 24.58 | 1,730 |
| 06 May 2024 | 24.53 | 0.22 | 0.90% | 24.36 | 24.54 | 24.31 | 3,532 |
| 03 May 2024 | 24.31 | 0.04 | 0.16% | 24.83 | 24.83 | 24.31 | 1,405 |
| 02 May 2024 | 24.27 | 0.04 | 0.17% | 24.19 | 24.33 | 24.19 | 1,492 |
| 01 May 2024 | 24.23 | 0.16 | 0.66% | 24.31 | 24.36 | 24.23 | 842 |
| 30 Abr 2024 | 24.07 | -0.24 | -0.99% | 24.25 | 24.25 | 24.07 | 1,546 |
| 29 Abr 2024 | 24.31 | -0.11 | -0.45% | 24.56 | 24.56 | 24.31 | 3,198 |
| 26 Abr 2024 | 24.42 | -0.19 | -0.77% | 24.52 | 24.55 | 24.42 | 745 |
| 25 Abr 2024 | 24.61 | -0.17 | -0.69% | 24.34 | 24.62 | 24.34 | 10,803 |
| 24 Abr 2024 | 24.78 | -0.10 | -0.40% | 24.95 | 24.95 | 24.69 | 1,624 |
| 23 Abr 2024 | 24.88 | -0.06 | -0.24% | 24.92 | 24.97 | 24.88 | 1,751 |
| 22 Abr 2024 | 24.94 | 0.23 | 0.93% | 24.87 | 24.94 | 24.87 | 310 |
| 19 Abr 2024 | 24.71 | 0.37 | 1.52% | 24.29 | 24.71 | 24.29 | 2,577 |
| 18 Abr 2024 | 24.34 | 0.17 | 0.70% | 24.35 | 24.51 | 24.34 | 588 |
| 17 Abr 2024 | 24.17 | -0.01 | -0.04% | 24.28 | 24.28 | 24.07 | 1,389 |
| 16 Abr 2024 | 24.18 | -0.18 | -0.74% | 24.40 | 24.45 | 24.18 | 2,719 |
| 15 Abr 2024 | 24.36 | -0.23 | -0.94% | 24.90 | 24.90 | 24.36 | 8,667 |
| 12 Abr 2024 | 24.59 | -0.41 | -1.64% | 24.77 | 24.77 | 24.50 | 1,832 |
| 11 Abr 2024 | 25.00 | -0.07 | -0.28% | 24.84 | 25.16 | 24.84 | 2,391 |
| 10 Abr 2024 | 25.07 | -0.28 | -1.10% | 25.14 | 25.14 | 25.02 | 1,889 |
| 09 Abr 2024 | 25.35 | -0.14 | -0.55% | 25.49 | 25.49 | 25.23 | 2,822 |
| 08 Abr 2024 | 25.49 | -0.14 | -0.55% | 25.60 | 25.60 | 25.49 | 957 |
| 05 Abr 2024 | 25.63 | 0.17 | 0.67% | 25.66 | 25.68 | 25.59 | 1,941 |
| 04 Abr 2024 | 25.46 | -0.31 | -1.20% | 25.98 | 26.07 | 25.42 | 12,764 |
| 03 Abr 2024 | 25.77 | 0.11 | 0.43% | 25.72 | 25.85 | 25.72 | 1,540 |
| 02 Abr 2024 | 25.66 | -0.11 | -0.43% | 25.68 | 25.68 | 25.65 | 730 |
| 01 Abr 2024 | 25.77 | -0.05 | -0.19% | 25.71 | 25.77 | 25.71 | 2,251 |
| 28 Mar 2024 | 25.82 | 0.28 | 1.10% | 25.82 | 25.82 | 25.82 | 167 |
| 27 Mar 2024 | 25.54 | 0.29 | 1.15% | 25.56 | 25.56 | 25.39 | 4,075 |
| 26 Mar 2024 | 25.25 | 0.11 | 0.44% | 25.19 | 25.30 | 25.19 | 2,723 |
| 25 Mar 2024 | 25.14 | -0.27 | -1.06% | 25.30 | 25.30 | 25.05 | 7,235 |
| 22 Mar 2024 | 25.41 | -0.12 | -0.47% | 25.47 | 25.52 | 25.39 | 2,824 |
| 21 Mar 2024 | 25.53 | -0.02 | -0.08% | 25.58 | 25.69 | 25.53 | 5,226 |
| 20 Mar 2024 | 25.55 | 0.21 | 0.83% | 25.44 | 25.56 | 25.40 | 10,162 |
| 19 Mar 2024 | 25.34 | 0.25 | 1.00% | 25.31 | 25.35 | 25.26 | 4,906 |
| 18 Mar 2024 | 25.09 | 0.03 | 0.12% | 25.05 | 25.19 | 25.05 | 542 |
| 15 Mar 2024 | 25.06 | 0.07 | 0.28% | 24.64 | 25.06 | 24.64 | 4,816 |
| 14 Mar 2024 | 24.99 | -0.09 | -0.36% | 25.07 | 25.07 | 24.79 | 3,489 |
| 13 Mar 2024 | 25.08 | 0.19 | 0.76% | 24.97 | 25.08 | 24.83 | 6,074 |
| 12 Mar 2024 | 24.89 | 0.07 | 0.28% | 25.06 | 25.06 | 24.88 | 3,500 |
| 11 Mar 2024 | 24.82 | 0.17 | 0.69% | 24.78 | 24.86 | 24.78 | 9,265 |
| 08 Mar 2024 | 24.65 | -0.03 | -0.12% | 24.72 | 24.75 | 24.62 | 17,324 |
| 07 Mar 2024 | 24.68 | -0.13 | -0.52% | 24.91 | 24.91 | 24.51 | 6,652 |
| 06 Mar 2024 | 24.81 | 0.30 | 1.22% | 24.96 | 24.97 | 24.81 | 1,197 |
| 05 Mar 2024 | 24.51 | -0.28 | -1.13% | 24.65 | 24.69 | 24.45 | 5,237 |
| 04 Mar 2024 | 24.79 | -0.27 | -1.08% | 24.88 | 24.88 | 24.73 | 4,795 |
| 01 Mar 2024 | 25.06 | -0.18 | -0.71% | 25.07 | 25.12 | 24.95 | 4,259 |
| 29 Feb 2024 | 25.24 | -0.10 | -0.39% | 25.32 | 25.32 | 25.16 | 3,965 |
| 28 Feb 2024 | 25.34 | 0.19 | 0.76% | 25.24 | 25.50 | 25.15 | 3,800 |
| 27 Feb 2024 | 25.15 | -0.05 | -0.20% | 25.09 | 25.15 | 24.69 | 9,649 |
| 26 Feb 2024 | 25.20 | -0.54 | -2.10% | 26.33 | 26.33 | 25.15 | 16,761 |
