Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742940060 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1742853660 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1742594460 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1742508060 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1742421660 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1742335260 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1742248860 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741989660 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741903260 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741816860 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741730460 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741644060 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741384860 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741298460 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741212060 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1741125660 | 17.65 | 0.25 | 1.44 | 17.65 | 17.65 | 17.65 | 0 |
| 1741039200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740780000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740693600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740607200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740520800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740434400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740175200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740088800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740002400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1739916000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1739570400 | 17.4 | -0.21 | -1.19 | 17.4 | 17.4 | 17.4 | 0 |
| 1739484000 | 17.61 | 0.06 | 0.34 | 17.61 | 17.61 | 17.61 | 0 |
| 1739397600 | 17.55 | -0.02 | -0.11 | 17.55 | 17.55 | 17.55 | 0 |
| 1739311200 | 17.57 | 0.04 | 0.23 | 17.57 | 17.57 | 17.57 | 0 |
| 1739224800 | 17.53 | -0.14 | -0.79 | 17.53 | 17.53 | 17.53 | 0 |
| 1738965600 | 17.67 | -0.07 | -0.39 | 17.67 | 17.67 | 17.67 | 0 |
| 1738879200 | 17.74 | 0.01 | 0.06 | 17.74 | 17.74 | 17.74 | 0 |
| 1738792800 | 17.73 | -0.24 | -1.34 | 17.73 | 17.73 | 17.73 | 0 |
| 1738706400 | 17.97 | 0.11 | 0.62 | 17.97 | 17.97 | 17.97 | 0 |
| 1738620000 | 17.86 | 0.07 | 0.39 | 17.86 | 17.86 | 17.86 | 0 |
| 1738360800 | 17.79 | -0.02 | -0.11 | 17.79 | 17.79 | 17.79 | 0 |
| 1738274400 | 17.81 | 0.33 | 1.89 | 17.81 | 17.81 | 17.81 | 100 |
| 1738188000 | 17.48 | 0.57 | 3.37 | 17.47 | 17.48 | 17.47 | 100 |
| 1738101600 | 16.91 | 0.59 | 3.62 | 16.85 | 16.91 | 16.85 | 100 |
| 1738015200 | 16.32 | -0.46 | -2.74 | 16.3 | 16.32 | 16.3 | 100 |
| 1737756000 | 16.78 | 0.24 | 1.45 | 16.78 | 16.78 | 16.78 | 0 |
| 1737669600 | 16.54 | 0.31 | 1.91 | 16.54 | 16.54 | 16.54 | 100 |
| 1737583200 | 16.23 | -0.08 | -0.49 | 16.21 | 16.23 | 16.21 | 100 |
| 1737496800 | 16.309999 | -0.59 | -3.49 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1737410400 | 16.9 | 0.42 | 2.55 | 16.88 | 16.9 | 16.88 | 100 |
| 1737151200 | 16.48 | -0.04 | -0.24 | 16.53 | 16.53 | 16.48 | 100 |
| 1737064800 | 16.52 | -0.01 | -0.06 | 16.5 | 16.52 | 16.5 | 100 |
| 1736978400 | 16.53 | -0.59 | -3.45 | 16.53 | 16.53 | 16.53 | 0 |
| 1736892000 | 17.12 | 0.07 | 0.41 | 17.15 | 17.15 | 17.12 | 100 |
| 1736805600 | 17.05 | 0.54 | 3.27 | 17.05 | 17.05 | 17.05 | 0 |
| 1736546400 | 16.51 | 0.27 | 1.66 | 16.5 | 16.51 | 16.5 | 100 |
| 1736460000 | 16.239999 | -0.06 | -0.37 | 16.25 | 16.25 | 16.239999 | 100 |
| 1736373600 | 16.3 | -0.51 | -3.03 | 16.29 | 16.3 | 16.29 | 100 |
| 1736287200 | 16.81 | -0.44 | -2.55 | 16.84 | 16.84 | 16.81 | 100 |
| 1736200800 | 17.25 | -0.4 | -2.27 | 17.23 | 17.25 | 17.23 | 100 |
| 1735941600 | 17.65 | 0.4 | 2.32 | 17.65 | 17.65 | 17.65 | 0 |
| 1735855200 | 17.25 | -0.07 | -0.40 | 17.31 | 17.31 | 17.25 | 100 |
| 1735682400 | 17.32 | 0.39 | 2.30 | 17.36 | 17.36 | 17.32 | 100 |
| 1735596000 | 16.93 | -0.01 | -0.06 | 16.9 | 16.93 | 16.9 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
