Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.14 | 0.11 | 0.44% | 25.27 | 25.27 | 25.14 | 11,596 |
| 23 May 2024 | 25.03 | -0.15 | -0.60% | 25.15 | 25.22 | 24.98 | 8,948 |
| 22 May 2024 | 25.18 | -0.20 | -0.79% | 25.16 | 25.18 | 25.09 | 8,076 |
| 21 May 2024 | 25.38 | 0.10 | 0.40% | 25.42 | 25.42 | 25.30 | 2,445 |
| 17 May 2024 | 25.28 | 0.07 | 0.28% | 25.25 | 25.28 | 25.25 | 975 |
| 16 May 2024 | 25.21 | -0.05 | -0.20% | 25.36 | 25.36 | 25.21 | 907 |
| 15 May 2024 | 25.26 | 0.07 | 0.28% | 25.25 | 25.30 | 25.25 | 6,227 |
| 14 May 2024 | 25.19 | 0.13 | 0.52% | 25.14 | 25.19 | 25.14 | 401 |
| 13 May 2024 | 25.06 | 0.05 | 0.20% | 25.06 | 25.06 | 25.06 | 82 |
| 10 May 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.01 | 25.00 | 3,890 |
| 09 May 2024 | 25.00 | 0.08 | 0.32% | 25.00 | 25.01 | 24.95 | 7,457 |
| 08 May 2024 | 24.92 | -0.06 | -0.24% | 24.95 | 24.95 | 24.77 | 6,789 |
| 07 May 2024 | 24.98 | 0.24 | 0.97% | 24.88 | 24.98 | 24.88 | 1,528 |
| 06 May 2024 | 24.74 | 0.07 | 0.28% | 24.70 | 24.74 | 24.70 | 682 |
| 03 May 2024 | 24.67 | 0.28 | 1.15% | 24.47 | 24.67 | 24.47 | 1,134 |
| 02 May 2024 | 24.39 | 0.09 | 0.37% | 24.75 | 24.75 | 24.35 | 8,647 |
| 01 May 2024 | 24.30 | -0.03 | -0.12% | 24.16 | 24.43 | 24.16 | 1,837 |
| 30 Abr 2024 | 24.33 | -0.08 | -0.33% | 24.48 | 24.48 | 24.27 | 22,678 |
| 29 Abr 2024 | 24.41 | 0.10 | 0.41% | 24.37 | 24.41 | 24.37 | 1,830 |
| 26 Abr 2024 | 24.31 | 0.19 | 0.79% | 24.32 | 24.32 | 24.27 | 967 |
| 25 Abr 2024 | 24.12 | -0.15 | -0.62% | 24.09 | 24.12 | 24.09 | 349 |
| 24 Abr 2024 | 24.27 | -0.04 | -0.16% | 24.30 | 24.30 | 24.24 | 2,436 |
| 23 Abr 2024 | 24.31 | 0.14 | 0.58% | 24.09 | 24.32 | 24.09 | 1,350 |
| 22 Abr 2024 | 24.17 | 0.25 | 1.05% | 24.02 | 24.17 | 24.02 | 1,429 |
| 19 Abr 2024 | 23.92 | -0.01 | -0.04% | 23.92 | 23.92 | 23.92 | 5,643 |
| 18 Abr 2024 | 23.93 | 0.02 | 0.08% | 24.01 | 24.01 | 23.89 | 1,678 |
| 17 Abr 2024 | 23.91 | -0.14 | -0.58% | 23.89 | 23.98 | 23.88 | 3,274 |
| 16 Abr 2024 | 24.05 | -0.15 | -0.62% | 24.00 | 24.09 | 24.00 | 1,174 |
| 15 Abr 2024 | 24.20 | -0.11 | -0.45% | 24.44 | 24.44 | 24.17 | 2,180 |
| 12 Abr 2024 | 24.31 | -0.20 | -0.82% | 24.35 | 24.39 | 24.25 | 1,705 |
| 11 Abr 2024 | 24.51 | 0.09 | 0.37% | 24.40 | 24.51 | 24.40 | 4,498 |
| 10 Abr 2024 | 24.42 | -0.18 | -0.73% | 24.42 | 24.42 | 24.42 | 913 |
| 09 Abr 2024 | 24.60 | 0.05 | 0.20% | 24.72 | 24.72 | 24.60 | 428 |
| 08 Abr 2024 | 24.55 | 0.11 | 0.45% | 24.51 | 24.59 | 24.51 | 9,907 |
| 05 Abr 2024 | 24.44 | 0.13 | 0.53% | 24.51 | 24.51 | 24.43 | 1,411 |
| 04 Abr 2024 | 24.31 | -0.14 | -0.57% | 24.48 | 24.51 | 24.31 | 19,999 |
| 03 Abr 2024 | 24.45 | 0.18 | 0.74% | 24.41 | 24.45 | 24.41 | 1,489 |
| 02 Abr 2024 | 24.27 | -0.08 | -0.33% | 24.26 | 24.27 | 24.24 | 6,611 |
| 01 Abr 2024 | 24.35 | -0.06 | -0.25% | 24.30 | 24.40 | 24.25 | 496 |
| 28 Mar 2024 | 24.41 | -0.12 | -0.49% | 24.45 | 24.50 | 24.40 | 3,626 |
| 27 Mar 2024 | 24.53 | 0.11 | 0.45% | 24.53 | 24.53 | 24.44 | 1,883 |
| 26 Mar 2024 | 24.42 | 0.04 | 0.16% | 24.44 | 24.44 | 24.38 | 5,297 |
| 25 Mar 2024 | 24.38 | -0.07 | -0.29% | 24.45 | 24.45 | 24.33 | 1,745 |
| 22 Mar 2024 | 24.45 | 0.01 | 0.04% | 24.37 | 24.45 | 24.37 | 901 |
| 21 Mar 2024 | 24.44 | 0.16 | 0.66% | 24.50 | 24.52 | 24.40 | 1,277 |
| 20 Mar 2024 | 24.28 | 0.06 | 0.25% | 24.29 | 24.39 | 24.28 | 7,049 |
| 19 Mar 2024 | 24.22 | 0.15 | 0.62% | 24.15 | 24.25 | 24.15 | 3,373 |
| 18 Mar 2024 | 24.07 | -0.11 | -0.45% | 24.03 | 24.07 | 24.03 | 4,076 |
| 15 Mar 2024 | 24.18 | 0.25 | 1.04% | 24.05 | 24.18 | 24.05 | 342 |
| 14 Mar 2024 | 23.93 | -0.16 | -0.66% | 24.12 | 24.12 | 23.93 | 46,718 |
| 13 Mar 2024 | 24.09 | 0.03 | 0.12% | 24.11 | 24.11 | 24.09 | 4,755 |
| 12 Mar 2024 | 24.06 | 0.19 | 0.80% | 23.95 | 24.09 | 23.95 | 4,983 |
| 11 Mar 2024 | 23.87 | -0.18 | -0.75% | 23.97 | 23.97 | 23.78 | 3,937 |
| 08 Mar 2024 | 24.05 | 0.11 | 0.46% | 24.05 | 24.05 | 23.99 | 1,889 |
| 07 Mar 2024 | 23.94 | 0.02 | 0.08% | 24.04 | 24.05 | 23.94 | 3,757 |
| 06 Mar 2024 | 23.92 | 0.21 | 0.89% | 23.84 | 23.92 | 23.81 | 2,104 |
| 05 Mar 2024 | 23.71 | -0.03 | -0.13% | 23.80 | 23.80 | 23.67 | 2,969 |
| 04 Mar 2024 | 23.74 | 0.03 | 0.13% | 23.69 | 23.74 | 23.61 | 2,782 |
| 01 Mar 2024 | 23.71 | 0.20 | 0.85% | 23.70 | 23.75 | 23.65 | 1,121 |
| 29 Feb 2024 | 23.51 | 0.04 | 0.17% | 23.52 | 23.53 | 23.46 | 2,445 |
| 28 Feb 2024 | 23.47 | -0.04 | -0.17% | 23.52 | 23.52 | 23.45 | 1,485 |
| 27 Feb 2024 | 23.51 | 0.10 | 0.43% | 23.36 | 23.51 | 23.22 | 12,631 |
