Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citigroup CDR | CITI | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.81 | 3.06% | 27.24 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.56 | 26.56 | 27.24 | 27.24 | 26.43 |
Resumen Histórico CITI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CITI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.24 | 0.81 | 3.06% | 26.56 | 27.24 | 26.56 | 3,451 |
| 27 Jun 2024 | 26.43 | 0.11 | 0.42% | 26.44 | 26.48 | 26.27 | 12,147 |
| 26 Jun 2024 | 26.32 | -0.13 | -0.49% | 26.29 | 26.32 | 25.99 | 33,841 |
| 25 Jun 2024 | 26.45 | 0.07 | 0.27% | 26.36 | 26.47 | 26.36 | 9,338 |
| 24 Jun 2024 | 26.38 | 0.63 | 2.45% | 26.05 | 26.44 | 26.05 | 14,836 |
| 21 Jun 2024 | 25.75 | -0.28 | -1.08% | 25.78 | 25.78 | 25.51 | 15,001 |
| 20 Jun 2024 | 26.03 | -0.24 | -0.91% | 26.02 | 26.15 | 25.96 | 41,639 |
| 19 Jun 2024 | 26.27 | 0.17 | 0.65% | 26.27 | 26.27 | 26.27 | 184 |
| 18 Jun 2024 | 26.10 | 0.30 | 1.16% | 26.28 | 26.38 | 25.94 | 20,958 |
| 17 Jun 2024 | 25.80 | 0.34 | 1.34% | 25.36 | 25.86 | 25.36 | 40,040 |
| 14 Jun 2024 | 25.46 | -0.43 | -1.66% | 25.44 | 25.57 | 25.23 | 8,181 |
| 13 Jun 2024 | 25.89 | 0.10 | 0.39% | 25.54 | 25.89 | 25.44 | 6,486 |
| 12 Jun 2024 | 25.79 | 0.38 | 1.50% | 26.13 | 26.26 | 25.79 | 15,893 |
| 11 Jun 2024 | 25.41 | -1.01 | -3.82% | 25.95 | 25.95 | 25.32 | 19,326 |
| 10 Jun 2024 | 26.42 | -0.14 | -0.53% | 26.27 | 26.42 | 26.27 | 326 |
| 07 Jun 2024 | 26.56 | -0.06 | -0.23% | 26.66 | 26.73 | 26.56 | 502 |
| 06 Jun 2024 | 26.62 | 0.07 | 0.26% | 26.58 | 26.65 | 26.42 | 5,301 |
| 05 Jun 2024 | 26.55 | 0.34 | 1.30% | 26.28 | 26.55 | 26.26 | 3,567 |
| 04 Jun 2024 | 26.21 | -0.40 | -1.50% | 26.27 | 26.49 | 26.21 | 7,584 |
| 03 Jun 2024 | 26.61 | -0.05 | -0.19% | 26.87 | 26.89 | 26.47 | 14,696 |
