Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CITI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 27.81 | 0.57 | 2.09% | 27.39 | 27.81 | 27.38 | 8,059 |
| 28 Jun 2024 | 27.24 | 0.81 | 3.06% | 26.56 | 27.24 | 26.56 | 3,451 |
| 27 Jun 2024 | 26.43 | 0.11 | 0.42% | 26.44 | 26.48 | 26.27 | 12,147 |
| 26 Jun 2024 | 26.32 | -0.13 | -0.49% | 26.29 | 26.32 | 25.99 | 33,841 |
| 25 Jun 2024 | 26.45 | 0.07 | 0.27% | 26.36 | 26.47 | 26.36 | 9,338 |
| 24 Jun 2024 | 26.38 | 0.63 | 2.45% | 26.05 | 26.44 | 26.05 | 14,836 |
| 21 Jun 2024 | 25.75 | -0.28 | -1.08% | 25.78 | 25.78 | 25.51 | 15,001 |
| 20 Jun 2024 | 26.03 | -0.24 | -0.91% | 26.02 | 26.15 | 25.96 | 41,639 |
| 19 Jun 2024 | 26.27 | 0.17 | 0.65% | 26.27 | 26.27 | 26.27 | 184 |
| 18 Jun 2024 | 26.10 | 0.30 | 1.16% | 26.28 | 26.38 | 25.94 | 20,958 |
| 17 Jun 2024 | 25.80 | 0.34 | 1.34% | 25.36 | 25.86 | 25.36 | 40,040 |
| 14 Jun 2024 | 25.46 | -0.43 | -1.66% | 25.44 | 25.57 | 25.23 | 8,181 |
| 13 Jun 2024 | 25.89 | 0.10 | 0.39% | 25.54 | 25.89 | 25.44 | 6,486 |
| 12 Jun 2024 | 25.79 | 0.38 | 1.50% | 26.13 | 26.26 | 25.79 | 15,893 |
| 11 Jun 2024 | 25.41 | -1.01 | -3.82% | 25.95 | 25.95 | 25.32 | 19,326 |
| 10 Jun 2024 | 26.42 | -0.14 | -0.53% | 26.27 | 26.42 | 26.27 | 326 |
| 07 Jun 2024 | 26.56 | -0.06 | -0.23% | 26.66 | 26.73 | 26.56 | 502 |
| 06 Jun 2024 | 26.62 | 0.07 | 0.26% | 26.58 | 26.65 | 26.42 | 5,301 |
| 05 Jun 2024 | 26.55 | 0.34 | 1.30% | 26.28 | 26.55 | 26.26 | 3,567 |
| 04 Jun 2024 | 26.21 | -0.40 | -1.50% | 26.27 | 26.49 | 26.21 | 7,584 |
| 03 Jun 2024 | 26.61 | -0.05 | -0.19% | 26.87 | 26.89 | 26.47 | 14,696 |
| 31 May 2024 | 26.66 | 0.08 | 0.30% | 26.52 | 26.66 | 26.52 | 400 |
| 30 May 2024 | 26.58 | -0.09 | -0.34% | 26.73 | 26.74 | 26.58 | 5,005 |
| 29 May 2024 | 26.67 | -0.17 | -0.63% | 26.34 | 26.73 | 26.34 | 8,913 |
| 28 May 2024 | 26.84 | -0.50 | -1.83% | 27.16 | 27.21 | 26.84 | 10,377 |
| 27 May 2024 | 27.34 | 0.00 | 0.00% | 27.34 | 27.34 | 27.34 | 0 |
| 24 May 2024 | 27.34 | 0.23 | 0.85% | 27.31 | 27.44 | 27.29 | 5,798 |
| 23 May 2024 | 27.11 | -0.34 | -1.24% | 27.41 | 27.48 | 26.92 | 20,889 |
| 22 May 2024 | 27.45 | -0.42 | -1.51% | 27.65 | 27.68 | 27.38 | 6,505 |
| 21 May 2024 | 27.87 | 0.30 | 1.09% | 27.22 | 27.87 | 27.22 | 10,328 |
| 17 May 2024 | 27.57 | -0.05 | -0.18% | 27.63 | 27.69 | 27.49 | 7,792 |
| 16 May 2024 | 27.62 | -0.01 | -0.04% | 27.63 | 27.65 | 27.27 | 9,239 |
| 15 May 2024 | 27.63 | 0.31 | 1.13% | 27.59 | 27.63 | 27.41 | 14,877 |
| 14 May 2024 | 27.32 | -0.01 | -0.04% | 27.20 | 27.49 | 27.20 | 7,893 |
| 13 May 2024 | 27.33 | 0.02 | 0.07% | 27.34 | 27.36 | 27.27 | 4,870 |
| 10 May 2024 | 27.31 | 0.07 | 0.26% | 27.30 | 27.45 | 27.28 | 3,665 |
| 09 May 2024 | 27.24 | 0.25 | 0.93% | 26.84 | 27.25 | 26.84 | 9,217 |
| 08 May 2024 | 26.99 | 0.32 | 1.20% | 26.92 | 26.99 | 26.92 | 1,102 |
| 07 May 2024 | 26.67 | -0.35 | -1.30% | 26.94 | 27.04 | 26.67 | 3,676 |
| 06 May 2024 | 27.02 | 0.54 | 2.04% | 26.62 | 27.02 | 26.62 | 10,465 |
| 03 May 2024 | 26.48 | 0.01 | 0.04% | 26.57 | 26.69 | 26.44 | 7,289 |
| 02 May 2024 | 26.47 | 0.05 | 0.19% | 26.70 | 26.70 | 26.25 | 4,824 |
| 01 May 2024 | 26.42 | 0.06 | 0.23% | 26.53 | 26.55 | 26.33 | 9,400 |
| 30 Abr 2024 | 26.36 | -0.42 | -1.57% | 26.71 | 26.74 | 26.36 | 10,920 |
| 29 Abr 2024 | 26.78 | -0.18 | -0.67% | 27.22 | 27.22 | 26.68 | 11,737 |
| 26 Abr 2024 | 26.96 | 0.35 | 1.32% | 26.79 | 27.15 | 26.77 | 6,450 |
| 25 Abr 2024 | 26.61 | -0.29 | -1.08% | 26.64 | 26.83 | 26.40 | 9,638 |
| 24 Abr 2024 | 26.90 | -0.06 | -0.22% | 26.96 | 26.96 | 26.72 | 18,920 |
| 23 Abr 2024 | 26.96 | 0.72 | 2.74% | 26.31 | 26.96 | 26.27 | 169,487 |
| 22 Abr 2024 | 26.24 | 0.79 | 3.10% | 25.62 | 26.24 | 25.54 | 17,176 |
| 19 Abr 2024 | 25.45 | 0.35 | 1.39% | 24.99 | 25.54 | 24.99 | 6,572 |
| 18 Abr 2024 | 25.10 | 0.01 | 0.04% | 25.21 | 25.21 | 25.09 | 3,000 |
| 17 Abr 2024 | 25.09 | 0.60 | 2.45% | 24.72 | 25.32 | 24.72 | 7,034 |
| 16 Abr 2024 | 24.49 | -0.72 | -2.86% | 25.12 | 25.16 | 24.49 | 26,147 |
| 15 Abr 2024 | 25.21 | -0.46 | -1.79% | 26.10 | 26.24 | 25.18 | 28,840 |
| 12 Abr 2024 | 25.67 | -0.51 | -1.95% | 26.66 | 26.95 | 25.42 | 100,203 |
| 11 Abr 2024 | 26.18 | 0.23 | 0.89% | 25.90 | 26.18 | 25.77 | 6,914 |
| 10 Abr 2024 | 25.95 | -0.59 | -2.22% | 26.11 | 26.35 | 25.87 | 20,974 |
| 09 Abr 2024 | 26.54 | -0.07 | -0.26% | 26.66 | 26.66 | 26.40 | 25,060 |
| 08 Abr 2024 | 26.61 | 0.07 | 0.26% | 26.58 | 26.78 | 26.58 | 26,236 |
| 05 Abr 2024 | 26.54 | 0.27 | 1.03% | 26.27 | 26.75 | 26.19 | 16,498 |
| 04 Abr 2024 | 26.27 | -0.35 | -1.31% | 26.71 | 26.88 | 26.20 | 34,912 |
