US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
CIBC Sustainable Canadian Equity Fund (CSCE)
CIBC Sustainable Canadian Equity Fund (CSCE) Histórico

CSCE CIBC Sustainable Canadian Equity Fund

20.31

-0.05 (-0.25%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

CSCE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	20.31	-0.05	-0.25%	20.31	20.31	20.31	0
09 May 2024	20.36	0.11	0.54%	20.36	20.36	20.36	0
08 May 2024	20.25	-0.09	-0.44%	20.25	20.25	20.25	0
07 May 2024	20.34	-0.03	-0.15%	20.34	20.34	20.34	0
06 May 2024	20.37	0.26	1.29%	20.37	20.37	20.37	0
03 May 2024	20.11	0.12	0.60%	20.11	20.11	20.11	0
02 May 2024	19.99	0.07	0.35%	19.99	19.99	19.99	0
01 May 2024	19.92	0.07	0.35%	19.92	19.92	19.92	5
30 Abr 2024	19.85	-0.09	-0.45%	19.85	19.85	19.85	0
29 Abr 2024	19.94	-0.02	-0.10%	19.94	19.94	19.94	0
26 Abr 2024	19.96	0.06	0.30%	19.96	19.96	19.96	0
25 Abr 2024	19.90	-0.08	-0.40%	19.90	19.90	19.90	0
24 Abr 2024	19.98	-0.11	-0.55%	19.98	19.98	19.98	0
23 Abr 2024	20.09	0.17	0.85%	20.09	20.09	20.09	0
22 Abr 2024	19.92	0.11	0.56%	19.92	19.92	19.92	0
19 Abr 2024	19.81	0.08	0.41%	19.81	19.81	19.81	0
18 Abr 2024	19.73	0.00	0.00%	19.73	19.73	19.73	0
17 Abr 2024	19.73	0.01	0.05%	19.73	19.73	19.73	0
16 Abr 2024	19.72	-0.08	-0.40%	19.72	19.72	19.72	10
15 Abr 2024	19.80	-0.13	-0.65%	19.80	19.80	19.80	0
12 Abr 2024	19.93	-0.19	-0.94%	19.93	19.93	19.93	0
11 Abr 2024	20.12	-0.05	-0.25%	20.12	20.12	20.12	0
10 Abr 2024	20.17	-0.24	-1.18%	20.17	20.17	20.17	0
09 Abr 2024	20.41	0.06	0.29%	20.41	20.41	20.41	0
08 Abr 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
05 Abr 2024	20.35	0.21	1.04%	20.35	20.35	20.35	0
04 Abr 2024	20.14	-0.08	-0.40%	20.14	20.14	20.14	0
03 Abr 2024	20.22	-0.07	-0.34%	20.22	20.22	20.22	0
02 Abr 2024	20.29	-0.16	-0.78%	20.29	20.29	20.29	90
01 Abr 2024	20.45	-0.03	-0.15%	20.45	20.45	20.45	5
28 Mar 2024	20.48	0.04	0.20%	20.48	20.48	20.48	0
27 Mar 2024	20.44	0.14	0.69%	20.36	20.44	20.36	236
26 Mar 2024	20.30	0.02	0.10%	20.30	20.30	20.30	0
25 Mar 2024	20.28	-0.08	-0.39%	20.28	20.28	20.28	0
22 Mar 2024	20.36	-0.12	-0.59%	20.36	20.36	20.36	0
21 Mar 2024	20.48	0.11	0.54%	20.48	20.48	20.48	0
20 Mar 2024	20.37	0.21	1.04%	20.37	20.37	20.37	0
19 Mar 2024	20.16	0.00	0.00%	20.16	20.16	20.16	0
18 Mar 2024	20.16	-0.02	-0.10%	20.16	20.16	20.16	5
15 Mar 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0
14 Mar 2024	20.18	-0.17	-0.84%	20.18	20.18	20.18	0
13 Mar 2024	20.35	0.09	0.44%	20.35	20.35	20.35	0
12 Mar 2024	20.26	0.05	0.25%	20.26	20.26	20.26	25
11 Mar 2024	20.21	0.03	0.15%	20.21	20.21	20.21	0
08 Mar 2024	20.18	0.03	0.15%	20.18	20.18	20.18	0
07 Mar 2024	20.15	0.17	0.85%	20.15	20.15	20.15	0
06 Mar 2024	19.98	0.12	0.60%	19.98	19.98	19.98	54
05 Mar 2024	19.86	-0.05	-0.25%	19.86	19.86	19.86	50
04 Mar 2024	19.91	0.03	0.15%	19.91	19.91	19.91	5
01 Mar 2024	19.88	0.13	0.66%	19.88	19.88	19.88	9
29 Feb 2024	19.75	0.05	0.25%	19.75	19.75	19.75	0
28 Feb 2024	19.70	-0.03	-0.15%	19.70	19.70	19.70	0
27 Feb 2024	19.73	-0.09	-0.45%	19.73	19.73	19.73	0
26 Feb 2024	19.82	-0.08	-0.40%	19.82	19.82	19.82	2
23 Feb 2024	19.90	0.11	0.56%	19.90	19.90	19.90	0
22 Feb 2024	19.79	0.09	0.46%	19.80	19.80	19.79	500
21 Feb 2024	19.70	-0.13	-0.66%	19.70	19.70	19.70	0
20 Feb 2024	19.83	-0.01	-0.05%	19.87	19.87	19.83	200
16 Feb 2024	19.84	0.03	0.15%	19.84	19.84	19.84	0
15 Feb 2024	19.81	0.23	1.17%	19.81	19.81	19.81	10
14 Feb 2024	19.58	0.34	1.77%	19.58	19.58	19.58	0
13 Feb 2024	19.24	-0.51	-2.58%	19.24	19.24	19.24	0
12 Feb 2024	19.75	0.05	0.25%	19.75	19.75	19.75	0

CIBC Sustainable Canadia...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones