US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)
CIBC Sustainable Canadian Core Plus Bond Fund (CSCP) Histórico

CSCP CIBC Sustainable Canadian Core Plus Bond Fund

17.15

0.00 (0.00%)

Última actualización: 10:23:55

Retrasado por 15 minutos

CSCP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	17.15	0.32	1.90%	17.15	17.15	17.15	0
17 May 2024	16.83	-0.21	-1.23%	16.83	16.83	16.83	0
16 May 2024	17.04	-0.01	-0.06%	17.04	17.04	17.04	0
15 May 2024	17.05	0.12	0.71%	17.05	17.05	17.05	3
14 May 2024	16.93	0.00	0.00%	16.93	16.93	16.93	0
13 May 2024	16.93	0.07	0.42%	16.93	16.93	16.93	0
10 May 2024	16.86	-0.18	-1.06%	16.86	16.86	16.86	0
09 May 2024	17.04	0.11	0.65%	17.04	17.04	17.04	3
08 May 2024	16.93	-0.08	-0.47%	16.93	16.93	16.93	0
07 May 2024	17.01	0.04	0.24%	17.01	17.01	17.01	0
06 May 2024	16.97	0.05	0.30%	16.97	16.97	16.97	0
03 May 2024	16.92	0.10	0.59%	16.92	16.92	16.92	2
02 May 2024	16.82	0.04	0.24%	16.82	16.82	16.82	0
01 May 2024	16.78	0.07	0.42%	16.78	16.78	16.78	0
30 Abr 2024	16.71	-0.06	-0.36%	16.71	16.71	16.71	0
29 Abr 2024	16.77	0.07	0.42%	16.77	16.77	16.77	2
26 Abr 2024	16.70	0.02	0.12%	16.70	16.70	16.70	0
25 Abr 2024	16.68	-0.08	-0.48%	16.68	16.68	16.68	0
24 Abr 2024	16.76	0.00	0.00%	16.76	16.76	16.76	0
23 Abr 2024	16.76	-0.03	-0.18%	16.76	16.76	16.76	2
22 Abr 2024	16.79	0.00	0.00%	16.79	16.79	16.79	0
19 Abr 2024	16.79	0.01	0.06%	16.79	16.79	16.79	0
18 Abr 2024	16.78	-0.06	-0.36%	16.78	16.78	16.78	0
17 Abr 2024	16.84	0.05	0.30%	16.84	16.84	16.84	2
16 Abr 2024	16.79	-0.02	-0.12%	16.79	16.79	16.79	0
15 Abr 2024	16.81	-0.10	-0.59%	16.81	16.81	16.81	0
12 Abr 2024	16.91	0.07	0.42%	16.91	16.91	16.91	0
11 Abr 2024	16.84	-0.02	-0.12%	16.84	16.84	16.84	3
10 Abr 2024	16.86	-0.15	-0.88%	16.86	16.86	16.86	0
09 Abr 2024	17.01	0.07	0.41%	17.01	17.01	17.01	0
08 Abr 2024	16.94	-0.02	-0.12%	16.94	16.94	16.94	0
05 Abr 2024	16.96	-0.05	-0.29%	16.96	16.96	16.96	2
04 Abr 2024	17.01	0.05	0.29%	17.01	17.01	17.01	0
03 Abr 2024	16.96	0.02	0.12%	16.96	16.96	16.96	0
02 Abr 2024	16.94	-0.02	-0.12%	16.94	16.94	16.94	0
01 Abr 2024	16.96	-0.14	-0.82%	16.96	16.96	16.96	1
28 Mar 2024	17.10	-0.01	-0.06%	17.10	17.10	17.10	0
27 Mar 2024	17.11	0.01	0.06%	17.11	17.11	17.11	0
26 Mar 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
25 Mar 2024	17.10	-0.02	-0.12%	17.10	17.10	17.10	1
22 Mar 2024	17.12	0.06	0.35%	17.12	17.12	17.12	0
21 Mar 2024	17.06	-0.03	-0.18%	17.06	17.06	17.06	0
20 Mar 2024	17.09	0.05	0.29%	17.09	17.09	17.09	0
19 Mar 2024	17.04	0.07	0.41%	17.04	17.04	17.04	1
18 Mar 2024	16.97	-0.06	-0.35%	16.97	16.97	16.97	0
15 Mar 2024	17.03	0.01	0.06%	17.03	17.03	17.03	0
14 Mar 2024	17.02	-0.13	-0.76%	17.03	17.03	17.02	100
13 Mar 2024	17.15	-0.01	-0.06%	17.15	17.15	17.15	1
12 Mar 2024	17.16	-0.04	-0.23%	17.16	17.16	17.16	0
11 Mar 2024	17.20	-0.03	-0.17%	17.20	17.20	17.20	60
08 Mar 2024	17.23	0.04	0.23%	17.25	17.25	17.23	200
07 Mar 2024	17.19	-0.03	-0.17%	17.19	17.19	17.19	0
06 Mar 2024	17.22	0.02	0.12%	17.22	17.22	17.22	0
05 Mar 2024	17.20	0.10	0.58%	17.20	17.20	17.20	0
04 Mar 2024	17.10	-0.03	-0.18%	17.10	17.10	17.10	0
01 Mar 2024	17.13	0.07	0.41%	17.13	17.13	17.13	0
29 Feb 2024	17.06	0.04	0.24%	17.06	17.06	17.06	0
28 Feb 2024	17.02	-0.03	-0.18%	17.02	17.02	17.02	0
27 Feb 2024	17.05	-0.05	-0.29%	17.05	17.05	17.05	0
26 Feb 2024	17.10	-0.03	-0.18%	17.10	17.10	17.10	0
23 Feb 2024	17.13	0.09	0.53%	17.13	17.13	17.13	0
22 Feb 2024	17.04	0.02	0.12%	17.04	17.04	17.04	1

CIBC Sustainable Canadia...

AMEN Properties (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones