Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIBC Sustainable Global Equity Fund | CSGE | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 0.47% | 21.31 | 15:33:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.31 | 21.21 |
Resumen Histórico CSGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.03 | 21.21 | 21.03 | 21.09 | 15 | 0.28 | 1.33% |
1 Month | 21.36 | 21.36 | 20.73 | 20.92 | 26 | -0.05 | -0.23% |
3 Months | 20.90 | 21.61 | 20.73 | 21.51 | 324 | 0.41 | 1.96% |
6 Months | 19.98 | 21.61 | 19.89 | 20.25 | 940 | 1.33 | 6.66% |
1 Year | 19.23 | 21.61 | 18.63 | 19.80 | 1,209 | 2.08 | 10.82% |
3 Years | 20.11 | 21.66 | 16.09 | 18.71 | 1,219 | 1.20 | 5.97% |
5 Years | 20.11 | 21.66 | 16.09 | 18.71 | 1,219 | 1.20 | 5.97% |
CSGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 21.31 | 0.10 | 0.47% | 21.31 | 21.31 | 21.31 | 0 |
03 May 2024 | 21.21 | 0.21 | 1.00% | 21.21 | 21.21 | 21.21 | 10 |
02 May 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
01 May 2024 | 21.03 | -0.02 | -0.10% | 21.03 | 21.03 | 21.03 | 20 |
30 Abr 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 0 |
29 Abr 2024 | 21.10 | -0.05 | -0.24% | 21.10 | 21.10 | 21.10 | 0 |
26 Abr 2024 | 21.15 | 0.26 | 1.24% | 21.15 | 21.15 | 21.15 | 0 |
25 Abr 2024 | 20.89 | -0.10 | -0.48% | 20.89 | 20.89 | 20.89 | 0 |
24 Abr 2024 | 20.99 | 0.05 | 0.24% | 20.99 | 20.99 | 20.99 | 1 |
23 Abr 2024 | 20.94 | 0.13 | 0.62% | 20.94 | 20.94 | 20.94 | 0 |
22 Abr 2024 | 20.81 | 0.12 | 0.58% | 20.73 | 20.81 | 20.73 | 100 |
19 Abr 2024 | 20.69 | -0.19 | -0.91% | 20.69 | 20.69 | 20.69 | 0 |
18 Abr 2024 | 20.88 | -0.11 | -0.52% | 20.88 | 20.88 | 20.88 | 0 |
17 Abr 2024 | 20.99 | -0.18 | -0.85% | 20.99 | 20.99 | 20.99 | 0 |
16 Abr 2024 | 21.17 | 0.06 | 0.28% | 21.17 | 21.17 | 21.17 | 20 |
15 Abr 2024 | 21.11 | -0.20 | -0.94% | 21.11 | 21.11 | 21.11 | 0 |
12 Abr 2024 | 21.31 | -0.15 | -0.70% | 21.31 | 21.31 | 21.31 | 0 |
11 Abr 2024 | 21.46 | 0.12 | 0.56% | 21.46 | 21.46 | 21.46 | 0 |
10 Abr 2024 | 21.34 | -0.02 | -0.09% | 21.34 | 21.34 | 21.34 | 0 |
09 Abr 2024 | 21.36 | 0.01 | 0.05% | 21.36 | 21.36 | 21.36 | 2 |
08 Abr 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 0 |