Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.568181818182 | 24.64 | 24.7 | 24.23 | 1489 | 24.53051713 | CS |
| 4 | -0.39 | -1.56689433507 | 24.89 | 24.95 | 24.23 | 1379 | 24.68810174 | CS |
| 12 | -0.19 | -0.769542324828 | 24.69 | 25.37 | 24 | 983 | 24.81122395 | CS |
| 26 | 1.97 | 8.74389702619 | 22.53 | 25.37 | 22.53 | 540 | 24.59632943 | CS |
| 52 | 3.09 | 14.4325081738 | 21.41 | 25.37 | 20.69 | 422 | 23.82850535 | CS |
| 156 | 6.49 | 36.0355358134 | 18.01 | 25.37 | 16.09 | 399 | 20.40104233 | CS |
| 260 | 4.39 | 21.8299353555 | 20.11 | 25.37 | 16.09 | 336 | 20.40788814 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 24.5 | 0.27 | 1.11 | 24.5 | 24.5 | 24.5 | 0 |
| 1741298400 | 24.23 | -0.43 | -1.74 | 24.23 | 24.23 | 24.23 | 0 |
| 1741212060 | 24.66 | 0.14 | 0.57 | 24.66 | 24.66 | 24.66 | 45 |
| 1741125660 | 24.52 | -0.12 | -0.49 | 24.45 | 24.52 | 24.45 | 7000 |
| 1741039200 | 24.64 | -0.06 | -0.24 | 24.64 | 24.64 | 24.64 | 0 |
| 1740780000 | 24.7 | 0.24 | 0.98 | 24.64 | 24.7 | 24.64 | 400 |
| 1740693600 | 24.46 | -0.2 | -0.81 | 24.46 | 24.46 | 24.46 | 0 |
| 1740607200 | 24.66 | -0.01 | -0.04 | 24.66 | 24.66 | 24.66 | 0 |
| 1740520800 | 24.67 | 0.11 | 0.45 | 24.35 | 24.67 | 24.35 | 861 |
| 1740434400 | 24.56 | 0.07 | 0.29 | 24.56 | 24.56 | 24.56 | 0 |
| 1740175200 | 24.49 | -0.22 | -0.89 | 24.49 | 24.49 | 24.49 | 0 |
| 1740088800 | 24.71 | -0.13 | -0.52 | 24.71 | 24.71 | 24.71 | 22 |
| 1740002400 | 24.84 | 0.06 | 0.24 | 24.84 | 24.84 | 24.84 | 0 |
| 1739916000 | 24.78 | -0.09 | -0.36 | 24.78 | 24.78 | 24.78 | 100 |
| 1739570400 | 24.87 | -0.08 | -0.32 | 24.87 | 24.87 | 24.87 | 0 |
| 1739484000 | 24.95 | 0.05 | 0.20 | 24.95 | 24.95 | 24.95 | 0 |
| 1739397600 | 24.9 | -0.03 | -0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1739311200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739224800 | 24.93 | 0.17 | 0.69 | 24.93 | 24.93 | 24.93 | 0 |
| 1738965600 | 24.76 | -0.27 | -1.08 | 24.89 | 24.89 | 24.76 | 16400 |
| 1738879200 | 25.03 | -0.03 | -0.12 | 25.03 | 25.03 | 25.03 | 0 |
| 1738792800 | 25.06 | 0.08 | 0.32 | 25.06 | 25.06 | 25.06 | 10 |
| 1738706400 | 24.98 | -0.29 | -1.15 | 24.98 | 24.98 | 24.98 | 0 |
| 1738620000 | 25.27 | -0.09 | -0.35 | 25.27 | 25.27 | 25.27 | 0 |
| 1738360800 | 25.36 | -0.01 | -0.04 | 25.36 | 25.36 | 25.36 | 10 |
| 1738274400 | 25.37 | 0.25 | 1.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738188000 | 25.12 | -0.1 | -0.40 | 25.12 | 25.12 | 25.12 | 0 |
| 1738101600 | 25.22 | 0.26 | 1.04 | 25.27 | 25.29 | 25.22 | 2500 |
| 1738015200 | 24.96 | -0.18 | -0.72 | 24.99 | 25.01 | 24.93 | 22000 |
| 1737756000 | 25.14 | -0.01 | -0.04 | 25.14 | 25.14 | 25.14 | 0 |
| 1737669600 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 0 |
| 1737583200 | 25.1 | 0.28 | 1.13 | 25.1 | 25.1 | 25.1 | 0 |
| 1737496800 | 24.82 | 0.1 | 0.40 | 24.82 | 24.82 | 24.82 | 0 |
| 1737410400 | 24.72 | 0.04 | 0.16 | 24.72 | 24.72 | 24.72 | 0 |
| 1737151200 | 24.68 | 0.23 | 0.94 | 24.68 | 24.68 | 24.68 | 0 |
| 1737064800 | 24.45 | 0.11 | 0.45 | 24.45 | 24.45 | 24.45 | 13 |
| 1736978400 | 24.34 | 0.34 | 1.42 | 24.33 | 24.34 | 24.33 | 155 |
| 1736892000 | 24 | -0.02 | -0.08 | 24 | 24 | 24 | 0 |
| 1736805600 | 24.02 | -0.09 | -0.37 | 24.02 | 24.02 | 24.02 | 0 |
| 1736546400 | 24.11 | -0.3 | -1.23 | 24.11 | 24.14 | 24.11 | 282 |
| 1736460000 | 24.41 | 0.02 | 0.08 | 24.41 | 24.41 | 24.41 | 0 |
| 1736373600 | 24.39 | 0.13 | 0.54 | 24.39 | 24.39 | 24.39 | 0 |
| 1736287200 | 24.26 | -0.21 | -0.86 | 24.26 | 24.26 | 24.26 | 0 |
| 1736200800 | 24.47 | 0.07 | 0.29 | 24.45 | 24.47 | 24.45 | 327 |
| 1735941600 | 24.4 | 0.28 | 1.16 | 24.4 | 24.4 | 24.4 | 73 |
| 1735855200 | 24.12 | -0.06 | -0.25 | 24.46 | 24.46 | 24.12 | 416 |
| 1735682400 | 24.18 | -0.07 | -0.29 | 24.18 | 24.18 | 24.18 | 0 |
| 1735596000 | 24.25 | -0.28 | -1.14 | 24.25 | 24.25 | 24.25 | 24 |
| 1735336800 | 24.53 | 0.05 | 0.20 | 24.53 | 24.53 | 24.53 | 0 |
| 1735077600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1734991200 | 24.48 | 0.11 | 0.45 | 24.48 | 24.48 | 24.48 | 0 |
| 1734732000 | 24.37 | 0.07 | 0.29 | 24.37 | 24.37 | 24.37 | 0 |
| 1734645600 | 24.3 | -0.15 | -0.61 | 24.3 | 24.3 | 24.3 | 0 |
| 1734559200 | 24.45 | -0.33 | -1.33 | 24.93 | 24.94 | 24.45 | 1460 |
| 1734472800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1734386400 | 24.78 | 0.09 | 0.36 | 24.78 | 24.78 | 24.78 | 20 |
| 1734127200 | 24.69 | -0.1 | -0.40 | 24.69 | 24.69 | 24.69 | 0 |
| 1734040800 | 24.79 | -0.02 | -0.08 | 24.79 | 24.79 | 24.79 | 1 |
| 1733954400 | 24.81 | 0.12 | 0.49 | 24.81 | 24.81 | 24.81 | 0 |
| 1733868000 | 24.69 | -0.07 | -0.28 | 24.69 | 24.69 | 24.69 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
