ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CIBC Sustainable Global Equity Fund

CIBC Sustainable Global Equity Fund (CSGE)

24.04
0.00
( 0.00% )
Actualizado: 09:26:52
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-1.6768916155424.4524.6624.04140924.52089425CS
4-0.86-3.4538152610424.924.9524.0446824.5481953CS
12-0.89-3.5699959887724.9325.372498324.81123594CS
261.235.3923717667722.8125.3722.8154024.59632943CS
522.7512.916862376721.2925.3720.6942223.82850535CS
1565.9532.891100055318.0925.3716.0940020.40141949CS
2603.9319.542516161120.1125.3716.0933520.40788814CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164040024.04-0.46-1.8824.0424.0424.040
174138480024.50.271.1124.524.524.50
174129840024.23-0.43-1.7424.2324.2324.230
174121206024.660.140.5724.6624.6624.6645
174112566024.52-0.12-0.4924.4524.5224.457000
174103920024.64-0.06-0.2424.6424.6424.640
174078000024.70.240.9824.6424.724.64400
174069360024.46-0.2-0.8124.4624.4624.460
174060720024.66-0.01-0.0424.6624.6624.660
174052080024.670.110.4524.3524.6724.35861
174043440024.560.070.2924.5624.5624.560
174017520024.49-0.22-0.8924.4924.4924.490
174008880024.71-0.13-0.5224.7124.7124.7122
174000240024.840.060.2424.8424.8424.840
173991600024.78-0.09-0.3624.7824.7824.78100
173957040024.87-0.08-0.3224.8724.8724.870
173948400024.950.050.2024.9524.9524.950
173939760024.9-0.03-0.1224.924.924.90
173931120024.9300.0024.9324.9324.930
173922480024.930.170.6924.9324.9324.930
173896560024.76-0.27-1.0824.8924.8924.7616400
173887920025.03-0.03-0.1225.0325.0325.030
173879280025.060.080.3225.0625.0625.0610
173870640024.98-0.29-1.1524.9824.9824.980
173862000025.27-0.09-0.3525.2725.2725.270
173836080025.36-0.01-0.0425.3625.3625.3610
173827440025.370.251.0025.3725.3725.370
173818800025.12-0.1-0.4025.1225.1225.120
173810160025.220.261.0425.2725.2925.222500
173801520024.96-0.18-0.7224.9925.0124.9322000
173775600025.14-0.01-0.0425.1425.1425.140
173766960025.150.050.2025.1525.1525.150
173758320025.10.281.1325.125.125.10
173749680024.820.10.4024.8224.8224.820
173741040024.720.040.1624.7224.7224.720
173715120024.680.230.9424.6824.6824.680
173706480024.450.110.4524.4524.4524.4513
173697840024.340.341.4224.3324.3424.33155
173689200024-0.02-0.082424240
173680560024.02-0.09-0.3724.0224.0224.020
173654640024.11-0.3-1.2324.1124.1424.11282
173646000024.410.020.0824.4124.4124.410
173637360024.390.130.5424.3924.3924.390
173628720024.26-0.21-0.8624.2624.2624.260
173620080024.470.070.2924.4524.4724.45327
173594160024.40.281.1624.424.424.473
173585520024.12-0.06-0.2524.4624.4624.12416
173568240024.18-0.07-0.2924.1824.1824.180
173559600024.25-0.28-1.1424.2524.2524.2524
173533680024.530.050.2024.5324.5324.530
173507760024.4800.0024.4824.4824.480
173499120024.480.110.4524.4824.4824.480
173473200024.370.070.2924.3724.3724.370
173464560024.3-0.15-0.6124.324.324.30
173455920024.45-0.33-1.3324.9324.9424.451460
173447280024.7800.0024.7824.7824.780
173438640024.780.090.3624.7824.7824.7820
173412720024.69-0.1-0.4024.6924.6924.690
173404080024.79-0.02-0.0824.7924.7924.791
173395440024.810.120.4924.8124.8124.810