Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.583333333333 | 24 | 24.11 | 23.92 | 0 | 0 | CS |
| 4 | -0.8 | -3.24412003244 | 24.66 | 24.7 | 23.56 | 393 | 24.52932976 | CS |
| 12 | -0.6 | -2.45298446443 | 24.46 | 25.37 | 23.56 | 904 | 24.82166091 | CS |
| 26 | 0.74 | 3.20069204152 | 23.12 | 25.37 | 22.91 | 545 | 24.5966132 | CS |
| 52 | 2.34 | 10.873605948 | 21.52 | 25.37 | 20.69 | 415 | 23.87644023 | CS |
| 156 | 4.64 | 24.1415192508 | 19.22 | 25.37 | 16.09 | 400 | 20.40184632 | CS |
| 260 | 3.75 | 18.647439085 | 20.11 | 25.37 | 16.09 | 331 | 20.40806615 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936520 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1742850120 | 24.11 | 0.18 | 0.75 | 24.11 | 24.11 | 24.11 | 0 |
| 1742590920 | 23.93 | 0.01 | 0.04 | 23.93 | 23.93 | 23.93 | 0 |
| 1742504520 | 23.92 | -0.08 | -0.33 | 23.92 | 23.92 | 23.92 | 0 |
| 1742418120 | 24 | 0.23 | 0.97 | 24 | 24 | 24 | 0 |
| 1742331720 | 23.77 | -0.17 | -0.71 | 23.77 | 23.77 | 23.77 | 0 |
| 1742245320 | 23.94 | 0.1 | 0.42 | 23.94 | 23.94 | 23.94 | 15 |
| 1741986000 | 23.84 | 0.28 | 1.19 | 23.84 | 23.84 | 23.84 | 0 |
| 1741899720 | 23.56 | -0.17 | -0.72 | 23.56 | 23.56 | 23.56 | 0 |
| 1741813320 | 23.73 | -0.09 | -0.38 | 23.73 | 23.73 | 23.73 | 0 |
| 1741726800 | 23.82 | -0.22 | -0.92 | 23.82 | 23.82 | 23.82 | 0 |
| 1741640400 | 24.04 | -0.46 | -1.88 | 24.04 | 24.04 | 24.04 | 0 |
| 1741384800 | 24.5 | 0.27 | 1.11 | 24.5 | 24.5 | 24.5 | 0 |
| 1741298400 | 24.23 | -0.43 | -1.74 | 24.23 | 24.23 | 24.23 | 0 |
| 1741212060 | 24.66 | 0.14 | 0.57 | 24.66 | 24.66 | 24.66 | 45 |
| 1741125660 | 24.52 | -0.12 | -0.49 | 24.45 | 24.52 | 24.45 | 7000 |
| 1741039200 | 24.64 | -0.06 | -0.24 | 24.64 | 24.64 | 24.64 | 0 |
| 1740780000 | 24.7 | 0.24 | 0.98 | 24.64 | 24.7 | 24.64 | 400 |
| 1740693600 | 24.46 | -0.2 | -0.81 | 24.46 | 24.46 | 24.46 | 0 |
| 1740607200 | 24.66 | -0.01 | -0.04 | 24.66 | 24.66 | 24.66 | 0 |
| 1740520800 | 24.67 | 0.11 | 0.45 | 24.35 | 24.67 | 24.35 | 861 |
| 1740434400 | 24.56 | 0.07 | 0.29 | 24.56 | 24.56 | 24.56 | 0 |
| 1740175200 | 24.49 | -0.22 | -0.89 | 24.49 | 24.49 | 24.49 | 0 |
| 1740088800 | 24.71 | -0.13 | -0.52 | 24.71 | 24.71 | 24.71 | 22 |
| 1740002400 | 24.84 | 0.06 | 0.24 | 24.84 | 24.84 | 24.84 | 0 |
| 1739916000 | 24.78 | -0.09 | -0.36 | 24.78 | 24.78 | 24.78 | 100 |
| 1739570400 | 24.87 | -0.08 | -0.32 | 24.87 | 24.87 | 24.87 | 0 |
| 1739484000 | 24.95 | 0.05 | 0.20 | 24.95 | 24.95 | 24.95 | 0 |
| 1739397600 | 24.9 | -0.03 | -0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1739311200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739224800 | 24.93 | 0.17 | 0.69 | 24.93 | 24.93 | 24.93 | 0 |
| 1738965600 | 24.76 | -0.27 | -1.08 | 24.89 | 24.89 | 24.76 | 16400 |
| 1738879200 | 25.03 | -0.03 | -0.12 | 25.03 | 25.03 | 25.03 | 0 |
| 1738792800 | 25.06 | 0.08 | 0.32 | 25.06 | 25.06 | 25.06 | 10 |
| 1738706400 | 24.98 | -0.29 | -1.15 | 24.98 | 24.98 | 24.98 | 0 |
| 1738620000 | 25.27 | -0.09 | -0.35 | 25.27 | 25.27 | 25.27 | 0 |
| 1738360800 | 25.36 | -0.01 | -0.04 | 25.36 | 25.36 | 25.36 | 10 |
| 1738274400 | 25.37 | 0.25 | 1.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1738188000 | 25.12 | -0.1 | -0.40 | 25.12 | 25.12 | 25.12 | 0 |
| 1738101600 | 25.22 | 0.26 | 1.04 | 25.27 | 25.29 | 25.22 | 2500 |
| 1738015200 | 24.96 | -0.18 | -0.72 | 24.99 | 25.01 | 24.93 | 22000 |
| 1737756000 | 25.14 | -0.01 | -0.04 | 25.14 | 25.14 | 25.14 | 0 |
| 1737669600 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 0 |
| 1737583200 | 25.1 | 0.28 | 1.13 | 25.1 | 25.1 | 25.1 | 0 |
| 1737496800 | 24.82 | 0.1 | 0.40 | 24.82 | 24.82 | 24.82 | 0 |
| 1737410400 | 24.72 | 0.04 | 0.16 | 24.72 | 24.72 | 24.72 | 0 |
| 1737151200 | 24.68 | 0.23 | 0.94 | 24.68 | 24.68 | 24.68 | 0 |
| 1737064800 | 24.45 | 0.11 | 0.45 | 24.45 | 24.45 | 24.45 | 13 |
| 1736978400 | 24.34 | 0.34 | 1.42 | 24.33 | 24.34 | 24.33 | 155 |
| 1736892000 | 24 | -0.02 | -0.08 | 24 | 24 | 24 | 0 |
| 1736805600 | 24.02 | -0.09 | -0.37 | 24.02 | 24.02 | 24.02 | 0 |
| 1736546400 | 24.11 | -0.3 | -1.23 | 24.11 | 24.14 | 24.11 | 282 |
| 1736460000 | 24.41 | 0.02 | 0.08 | 24.41 | 24.41 | 24.41 | 0 |
| 1736373600 | 24.39 | 0.13 | 0.54 | 24.39 | 24.39 | 24.39 | 0 |
| 1736287200 | 24.26 | -0.21 | -0.86 | 24.26 | 24.26 | 24.26 | 0 |
| 1736200800 | 24.47 | 0.07 | 0.29 | 24.45 | 24.47 | 24.45 | 327 |
| 1735941600 | 24.4 | 0.28 | 1.16 | 24.4 | 24.4 | 24.4 | 73 |
| 1735855200 | 24.12 | -0.06 | -0.25 | 24.46 | 24.46 | 24.12 | 416 |
| 1735682400 | 24.18 | -0.07 | -0.29 | 24.18 | 24.18 | 24.18 | 0 |
| 1735596000 | 24.25 | -0.28 | -1.14 | 24.25 | 24.25 | 24.25 | 24 |
| 1735336800 | 24.53 | 0.05 | 0.20 | 24.53 | 24.53 | 24.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
