Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737756000 | 20.63 | 0.02 | 0.10 | 20.6 | 20.63 | 20.6 | 2296 |
| 1737669600 | 20.61 | -0.01 | -0.05 | 20.62 | 20.62 | 20.61 | 552 |
| 1737583200 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.6 | 11908 |
| 1737496800 | 20.6 | -0.03 | -0.15 | 20.62 | 20.63 | 20.59 | 16298 |
| 1737410400 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 6986 |
| 1737151200 | 20.61 | 0.01 | 0.05 | 20.62 | 20.62 | 20.61 | 7094 |
| 1737064800 | 20.6 | 0.02 | 0.10 | 20.61 | 20.61 | 20.6 | 14034 |
| 1736978400 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 20398 |
| 1736892000 | 20.54 | -0.02 | -0.10 | 20.55 | 20.55 | 20.54 | 41854 |
| 1736805600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.55 | 8502 |
| 1736546400 | 20.56 | -0.01 | -0.05 | 20.54 | 20.56 | 20.54 | 152 |
| 1736460000 | 20.57 | -0.04 | -0.19 | 20.57 | 20.57 | 20.57 | 1702 |
| 1736373600 | 20.61 | 0.03 | 0.15 | 20.6 | 20.61 | 20.6 | 11220 |
| 1736287200 | 20.58 | -0.01 | -0.05 | 20.57 | 20.6 | 20.57 | 1424 |
| 1736200800 | 20.59 | 0.02 | 0.10 | 20.57 | 20.59 | 20.57 | 444 |
| 1735941600 | 20.57 | -0.02 | -0.10 | 20.57 | 20.57 | 20.57 | 500 |
| 1735855200 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 1790 |
| 1735682400 | 20.58 | -0.02 | -0.10 | 20.6 | 20.6 | 20.58 | 136 |
| 1735596000 | 20.6 | 0.02 | 0.10 | 20.61 | 20.62 | 20.6 | 5522 |
| 1735336800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 272 |
| 1735066800 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 7500 |
| 1734991200 | 20.54 | -0.02 | -0.10 | 20.58 | 20.58 | 20.54 | 8422 |
| 1734732000 | 20.56 | 0.02 | 0.10 | 20.53 | 20.57 | 20.53 | 54502 |
| 1734645600 | 20.54 | 0.02 | 0.10 | 20.52 | 20.54 | 20.52 | 386 |
| 1734559200 | 20.52 | -0.04 | -0.19 | 20.56 | 20.56 | 20.52 | 10652 |
| 1734472800 | 20.56 | 0.03 | 0.15 | 20.57 | 20.57 | 20.54 | 7252 |
| 1734386400 | 20.53 | -0.01 | -0.05 | 20.54 | 20.56 | 20.53 | 20990 |
| 1734127200 | 20.54 | 0 | 0.00 | 20.55 | 20.55 | 20.54 | 7776 |
| 1734040800 | 20.54 | -0.04 | -0.19 | 20.57 | 20.57 | 20.54 | 6272 |
| 1733954400 | 20.58 | 0.01 | 0.05 | 20.6 | 20.6 | 20.56 | 18190 |
| 1733868000 | 20.57 | 0 | 0.00 | 20.58 | 20.59 | 20.57 | 9706 |
| 1733781600 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 1014 |
| 1733522400 | 20.56 | 0.05 | 0.24 | 20.58 | 20.58 | 20.54 | 5096 |
| 1733436180 | 20.51 | -0.01 | -0.05 | 20.53 | 20.54 | 20.5 | 17664 |
| 1733349600 | 20.52 | 0.02 | 0.10 | 20.52 | 20.53 | 20.52 | 14973 |
| 1733263200 | 20.5 | -0.02 | -0.10 | 20.52 | 20.53 | 20.5 | 27582 |
| 1733176800 | 20.52 | 0.01 | 0.05 | 20.52 | 20.54 | 20.49 | 19326 |
| 1732917600 | 20.51 | 0.01 | 0.05 | 20.51 | 20.52 | 20.51 | 12086 |
| 1732831200 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 3550 |
| 1732744800 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 1338 |
| 1732658400 | 20.48 | 0.02 | 0.10 | 20.49 | 20.49 | 20.48 | 23787 |
| 1732572000 | 20.46 | 0.03 | 0.15 | 20.47 | 20.47 | 20.46 | 3084 |
| 1732312800 | 20.43 | 0.01 | 0.05 | 20.44 | 20.44 | 20.43 | 1584 |
| 1732226460 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1732140000 | 20.44 | -0.03 | -0.15 | 20.44 | 20.44 | 20.44 | 0 |
| 1732053600 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 11196 |
| 1731967200 | 20.48 | 0 | 0.00 | 20.47 | 20.48 | 20.47 | 6026 |
| 1731708000 | 20.48 | 0.02 | 0.10 | 20.48 | 20.48 | 20.48 | 6486 |
| 1731621600 | 20.46 | -0.01 | -0.05 | 20.48 | 20.48 | 20.46 | 1216 |
| 1731535200 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.44 | 8320 |
| 1731448800 | 20.44 | -0.02 | -0.10 | 20.47 | 20.47 | 20.44 | 5868 |
| 1731362400 | 20.46 | -0.02 | -0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1731103200 | 20.48 | 0.01 | 0.05 | 20.48 | 20.51 | 20.46 | 11482 |
| 1731016800 | 20.47 | 0.03 | 0.15 | 20.48 | 20.48 | 20.47 | 3000 |
| 1730930400 | 20.44 | 0.02 | 0.10 | 20.46 | 20.46 | 20.44 | 4502 |
| 1730844000 | 20.42 | -0.02 | -0.10 | 20.41 | 20.44 | 20.41 | 1028 |
| 1730757600 | 20.44 | 0.02 | 0.10 | 20.47 | 20.47 | 20.42 | 2380 |
| 1730494800 | 20.42 | -0.03 | -0.15 | 20.43 | 20.43 | 20.42 | 39100 |
| 1730408400 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 604 |
| 1730322240 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.47 | 1682 |
| 1730235600 | 20.46 | 0.01 | 0.05 | 20.47 | 20.47 | 20.46 | 1798 |
| 1730149200 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 1228 |
| 1729890000 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
