ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Qwest Corporation

Qwest Corporation (CTBB)

18.26
0.24
(1.33%)
Cerrado 26 Noviembre 3:00PM
18.26
0.00
(0.00%)
Fuera de horario: 4:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.26
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
88,201
17.955 Rango del Día 18.40
7.33 Rango de 52 semanas 18.69
Precio Anterior
18.02
Precio de Apertura
18.00
Última hora de negociación
Volumen promedio (3 m)
141,731
Volumen financiero
US$ 1,602,613
Precio Promedio Ponderado
18.17

CTBB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.28-1.5102481121918.5418.5417.96811018.24851086CS
40.814.6418338108917.4518.6915.887822917.63142944CS
124.2630.42857142861418.6912.4214173116.47448416CS
268.4185.38071065999.8518.699.1213563114.09633099CS
527.7774.070543374610.4918.697.3312667512.20704248CS
156-7.21-28.307813113525.4725.57.3310215915.07577049CS
260-7.24-28.392156862725.526.197.339766718.5638565CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVTLVertical Aerospace Ltd
US$ 6.97
(45.51%)
791.91k
SRFMSurf Air Mobility Inc
US$ 3.76
(40.30%)
1.44M
ACHRArcher Aviation Inc
US$ 7.495
(24.09%)
78.06M
HIMSHims and Hers Health Inc
US$ 31.37
(23.85%)
48.44M
PNSTPinstripes Holdings Inc
US$ 1.03
(21.03%)
62.85k
DSXDiana Shipping Inc
US$ 1.89
(-11.68%)
6.21M
FOAFinance of America Companies Inc
US$ 19.74
(-10.60%)
155.5k
FREYFREYR Battery Inc
US$ 2.225
(-9.18%)
4.93M
OKLOOklo Inc
US$ 22.91
(-9.09%)
18.49M
VLNValens Semiconductor Ltd
US$ 1.79
(-8.67%)
1M
QBTSD Wave Quantum Inc
US$ 2.90
(-1.02%)
100.04M
NUNu Holdings Ltd
US$ 14.23
(2.30%)
94.85M
ACHRArcher Aviation Inc
US$ 7.495
(24.09%)
79.88M
PLTRPalantir Technologies Inc
US$ 64.65
(0.47%)
77.31M
TAT&T Inc
US$ 23.10
(-0.35%)
63.7M
fuagf fuagf 4 minutos hace
Absolutely, "shitface certainly did" commit many crimes.
ProphetRealm81 ProphetRealm81 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/2865a1a6-c2ab-ef11-b542-001dd8097a1a
ProphetRealm81 ProphetRealm81 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/a90eefab-c0ab-ef11-b542-001dd8097a1a
ProphetRealm81 ProphetRealm81 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/47fd0eb3-c0ab-ef11-b542-001dd8097a1a
Klinsmann Klinsmann 11 minutos hace
But the final number gonna be 5-10 times above our market cap rn around 2$...
ITRM
ProphetRealm81 ProphetRealm81 12 minutos hace
https://br.advfn.com/forum/advfn/21367201
Wolf-man jack Wolf-man jack 12 minutos hace
SLEUTH SAID;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173410443


sleuth100
Re: g247 post# 82119
Tuesday, 12/12/2023 10:20:39 AM
Just 6 weeks ago cultured foods Facebook had this post from Kroger.

Kevin Dun
CVSI
axelvento axelvento 13 minutos hace
NEXT> Why a teenager’s bird-flu infection is ringing alarm bells for scientists

https://www.nature.com/articles/d41586-024-03805-4
MRNA
shajandr shajandr 16 minutos hace
"all nine indexes are at or near record highs. Really quite incredible."

And during pre-WW3 with ongoing wars in the Mideast and in NATO AO, including North Korea and a Chinese ship with a Russian captain cutting two major telecom cables in the Baltic. The UK with an absolutely ridicu
ProphetRealm81 ProphetRealm81 17 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/3e22d621-bfab-ef11-b542-001dd8097a1a
jeunke22 jeunke22 20 minutos hace
Jose Pozo in closed door PECC industry discussions.

Attention to the mention: CHIPLETS

Chiplets are modulators that are encapsulated for direct insertion into transceiver modules

Number 2: the High-Speed Modulator Race continues:
The competition fo
LWLG
ProphetRealm81 ProphetRealm81 20 minutos hace
https://br.advfn.com/forum/advfn/21367080
chen1992 chen1992 21 minutos hace
https://www.enbridge.com/~/media/enb/documents/factsheets/fs_energyinfrastructureprojects.pdf?la=en

Delfin LNG:

Delfin LNG is a deepwater port project in the Gulf of Mexico designed to support up to four
Floating Liquefied Natural Gas (FLNG) vessels and produce
TGLO
chereb19 chereb19 21 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

💋💋it must be love 💋💋
RDGL
littlejohn littlejohn 23 minutos hace
yes, Lucy, still keeping puts aligned against

held shares is maintained...

rolling up every 2 or 3 days lately and

taking loss on lower price sold...

Can't trust the market villains out there...

so we watch...LJ
SMCI
CometIsland23 CometIsland23 23 minutos hace
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Neverhadawinner Neverhadawinner 25 minutos hace
Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.
NHHHF
CometIsland23 CometIsland23 25 minutos hace
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
DCBill DCBill 27 minutos hace
Please provide evidence beyond our fondest wishes and hopes.
FNMA
CometIsland23 CometIsland23 27 minutos hace
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Researchfyi Researchfyi 28 minutos hace
I’ve been there (in Denmark) and nothing smelled rotten. On the other hand my dice roll in this abyss definitely looks, tastes and smells rotten.

Maybe they can patent a Liquidmetal lock for exterior doors. Lifetime guarantee. Won’t freeze in winter. High volume orders. Gets us out o
LQMT
jimmyforles jimmyforles 28 minutos hace
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.go
reaper247 reaper247 29 minutos hace
Gosh Penny2Dime, wow. Its been awhile since we posted here.

Always good to see you though.

Have a safe and happy Thanksgiving.
DGTW
littlejohn littlejohn 29 minutos hace
SMCI goal is to get 15% of the liquid

cooling server market...

To mount AI chips, Supermicro’s AI servers
are required. Also, Supermicro holds just a
10% share in the AI server market, leaving
more room to expand the business

That
SMCI