ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Qwest Corporation

Qwest Corporation (CTBB)

18.10
-0.15
( -0.82% )
Actualizado: 11:40:35

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.10
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
60,172
17.75 Rango del Día 18.30
7.33 Rango de 52 semanas 18.69
Precio Anterior
18.25
Precio de Apertura
17.95
Última hora de negociación
11:44:08
Volumen promedio (3 m)
123,733
Volumen financiero
US$ 1,092,060
Precio Promedio Ponderado
18.149

CTBB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0134-0.073978380646418.113418.4617.566186818.20456765CS
41.9512.074303405616.1518.6915.9557865117.93627698CS
122.8318.533071381815.2718.6915.1512373316.84462629CS
268.1581.90954773879.9518.699.1213311514.14454007CS
527.6873.704414587310.4218.697.3311893712.33259864CS
156-7.14-28.288431061825.2425.57.3310188215.09007182CS
260-7-27.888446215125.126.197.339748818.57189666CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PERFPerfect Corp
US$ 2.349
(22.98%)
249.55k
SOSSOS Limited
US$ 12.00
(20.85%)
1.38M
NRDYNerdy Inc
US$ 1.605
(16.30%)
2.94M
ACHRArcher Aviation Inc
US$ 9.325
(15.41%)
53.25M
EVTLVertical Aerospace Ltd
US$ 9.90
(13.92%)
401.79k
ASAISendas Distribuidora SA
US$ 5.38
(-14.33%)
961.77k
AZULAzul SA
US$ 2.3499
(-9.97%)
1.77M
CSANCosan SA
US$ 6.61
(-9.70%)
1.8M
SMRTSmartRent Inc
US$ 1.78
(-9.18%)
364.19k
LEVLion Electric Company
US$ 0.1844
(-8.44%)
675.87k
BBDBanco Bradesco SA
US$ 2.135
(-5.53%)
59.54M
ACHRArcher Aviation Inc
US$ 9.325
(15.41%)
53.38M
NUNu Holdings Ltd
US$ 12.4735
(-7.81%)
45.88M
QBTSD Wave Quantum Inc
US$ 2.978
(8.69%)
26.94M
VALEVale SA
US$ 9.85
(-0.20%)
26.54M
skyrocketinsight skyrocketinsight 5 minutos hace
I smell major manipulation by a group of people to make a miniscule profit. Very Very obvious.
Even the bids at .0007 are obvious.
AXXA
gp22 gp22 5 minutos hace
$MOB @ $1.80s: AI Drone nano-float $MOB getting found...Maybe AHs rip?...1pm to 5pm AHs today
MOB
IB_ IB_ 5 minutos hace
Your deity sits down at the negotiation table with a prospective buyer .... The buyer offers $3 Billion for Mikah and Elite ... They want 100% ownership of the Adderalls ...... $3 Billion is accepted ..... How much does Mikah get and how much does Elite get ????????

IB_ 🤴
ELTP
gp22 gp22 5 minutos hace
$MOB @ $1.80s: AI Drone nano-float $MOB getting found...Maybe AHs rip?...1pm to 5pm AHs today
MOB
semi_infinite semi_infinite 5 minutos hace
Bloomberg's review of robotaxi market -

https://www.bloomberg.com/news/newsletters/2024-11-26/driverless-vehicles-are-here-today-are-you-ready
sab63090 sab63090 6 minutos hace
Not sure, but I think there are only 2 "clock stops" or possibly none, right?

Is it possible that we won't get any at this point? How will we know.

One last point, Missling promised the filing before end of the year and this time he met this much earlier than end of
AVXL
ducci1 ducci1 6 minutos hace
Wagg 603P .20? EOD ?
SPY
srm4u srm4u 6 minutos hace
If you're wondering about the circumstances under which U.S. citizenship can be revoked, consider the following points:

Voluntary Renunciation: A citizen can choose to renounce their citizenship formally.
Criminal Activity: Engaging in certain criminal acts, such as treason or
mankind mankind 6 minutos hace
VCIG, biased long here, but the company has been in business for 11 years. 11 year scam?
VCIG
The Whale The Whale 6 minutos hace
I've got nearly all my shares. Still bidding for a few more.

$CEOS
CEOS
delerious1 delerious1 7 minutos hace
This is from a news release through Globe Newswire...is it possible to have 2 company names ? How would that work??

"About American Blockchain Corporation

American Blockchain Corporation dba Good Vibrations Shoes Inc. seeks investments or acquisitions in the blockchain/
GVSI
stockinspector stockinspector 7 minutos hace
I love it when someone reads between the lines!
It is interesting to hear fiction being created out of a few fragments of info.
WDLF
GMH* GMH* 7 minutos hace
Yes - I have my core position as well and plan to hold long term as long as things continue to develop favorably. Really looking at opportunities to add some Puts/Calls if there is another pullback and planning for when/what may be the source. There will always be something that is construed negati
IOVA
Doc logic Doc logic 8 minutos hace
dstock07734,

Dr. Prins at UCLA gave a video presentation almost 10 years ago indicating that tumor infiltrating macrophages carrying PD-L1 were interfering with immune response. The paper you cite goes into more detail about interactions. NWBO has known about this for even longer.
NWBO
surfer44 surfer44 8 minutos hace
Midnight at the Oasis

https://youtu.be/3gKnnb24Eso
Lakota-45 Lakota-45 8 minutos hace
Yep, it occurs every year around this time; . . . It's called "Tax Loss Selling" !!!

And by the way; I mentioned to E-Trade what you said about
those ,0003's are all sells, but they just smile, and
keep charging me for all those shares that
. . . I continue t
WDLF
TRUISM TRUISM 9 minutos hace
"Turkeys" a plenty....

Just reminder because I know there are a few here that conveniently forgot all about this.
KBLB
searay2701 searay2701 9 minutos hace
Getting to be too long in not seeing IVDN not getting back on track.
IVDN
williams45 williams45 9 minutos hace
🚀 $NNVC is flying high—be part of this exciting upward trend!
NNVC
Monksdream Monksdream 10 minutos hace
ARQQ, just below the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/kxdufIMG_3553.gif
ARQQ
Swampy83 Swampy83 10 minutos hace
"If" it trades at that price... not a good sign when people leave those comments. Bitcoin is doing great but basing the price of this on bitcoins guesstimate...
🚩🚩🚩
CGAC
Konaploinks Konaploinks 10 minutos hace
We haven’t talked much about the possible Elon factor in all of this. Quantum robotics is another hot aspect and we all know who is deep into robotics and self driving cars. Right. And our partnerships with Hyundai etc etc has been going on for awhile now. But think of Elon going all in on quantum f
IONQ
ToucanYoucan ToucanYoucan 11 minutos hace
$RXRX - Having a huge day here!!
RXRX
tradeherpete tradeherpete 11 minutos hace
I think once avxl clears 40. pps the chart will look much better.
AVXL
I-Glow I-Glow 11 minutos hace
Talk is cheap post a screenshot of your account to prove the Tesla trade.

If you go from Tesla to an obvious OTC scam - then you are just another pumping Gasbag.

Let's see Elon Musk vs John Park LMAO!

IG
SPZI

Su Consulta Reciente

Delayed Upgrade Clock