ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Qwest Corporation

Qwest Corporation (CTBB)

17.75
-0.50
( -2.74% )
Actualizado: 12:38:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3634-2.0062495169318.113418.4617.566186818.20456765CS
41.69.9071207430316.1518.6915.9557865117.93627698CS
122.4816.240995415815.2718.6915.1512373316.84462629CS
267.878.3919597999.9518.699.1213311514.14454007CS
527.3370.345489443410.4218.697.3311893712.33259864CS
156-7.49-29.67511885925.2425.57.3310188215.09007182CS
260-7.35-29.282868525925.126.197.339748818.57189666CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173275080018.250.040.2218.118.4618.156266
173266440018.21-0.05-0.2718.2118.418.0672981
173257800018.260.241.331818.417.95588201
173231880018.02-0.12-0.6618.1418.1417.940347
173223240018.14-0.12-0.6618.2618.4818.113970957
173214600018.26-0.03-0.1618.2518.2918.05842047
173205960018.29-0.13-0.7118.3318.3918.1601120513
173197320018.42-0.12-0.6518.5418.5418.366688
173171400018.540.080.4318.3918.5918.279137428
173162760018.460.080.4418.4618.5918.2976323
173154120018.380.120.6618.318.6218.21103986
173145480018.260.050.2718.2218.317.9573608
173136840018.21-0.19-1.0318.4118.6917.952596
173110920018.40.613.4317.7918.517.7110694
173102280017.79-0.1-0.5617.8317.8517.6365751
173093640017.890.784.5616.8918.1316.89116466
173085000017.110.130.7716.8317.3916.3006133253
173076360016.980.855.2716.05999917.1916.05999988767
173050080016.1299990.10.6216.14999916.515.95585015
173041440016.03-0.53-3.2016.3416.55999915.88142174
173032800016.559999-0.14-0.8416.73999916.95316.40222821
173024160016.7-0.42-2.4516.9916.9916.6751367
173015520017.12-0.33-1.8917.4517.4516.563783
172989600017.450.21.1617.2617.4617.2542023
172980960017.25-0.33-1.8817.517.517.2552934
172972320017.58-0.02-0.1117.4417.717.31135167
172963680017.60.010.0617.717.8417.47126799
172955040017.590.663.9017.3617.7217.22752793
172929120016.930.10.5916.8316.9416.8167407
172920480016.8300.0016.7916.8716.649999115506
172911840016.830.462.8116.516.916.399999649982
172903200016.37-0.32-1.9216.6716.9216.329999180231
172894560016.690.160.9716.5316.716.410157644
172868640016.53-0.02-0.1216.48999916.5516.3685269
172860000016.55-0.25-1.4916.6116.77499916.43199993793
172851360016.81.147.2815.6616.815.6676024
172842720015.660.161.0315.515.7215.2157090
172834080015.5-0.56-3.4916.05999916.06515.4687964
172808160016.059999-0.05-0.3116.1816.1815.882431184
172799520016.110.634.0715.3516.1615.3550577
172790880015.48-0.52-3.2515.8416.315.2147241
172782240016-0.01-0.0616.0216.2515.3598162449
172773600016.01-0.36-2.2016.3716.37999916.01263690
172747680016.370.070.4216.39999916.516.3177193
172739040016.302-0.53-3.1416.8316.8516.302117553
172730400016.830.020.1216.8116.9316.7155137
172721760016.810.050.3016.7516.8616.720960288
172713120016.760.040.2416.7716.8916.649999144013
172687200016.719999-0.02-0.1216.7716.8516.55119831
172678560016.7399990.291.7616.5216.7916.48583490
172669920016.45-0.12-0.7216.7316.7316.399999157965
172661280016.570.080.4916.4816.916.45314170
172652640016.4899990.231.4116.216.609916.12999989225
172626720016.26-0.14-0.8516.4116.7316.1989218
172618080016.3999990.251.5516.14999916.4816.07567661
172609440016.1499990.462.9315.7216.2515.63187740
172600800015.69-0.01-0.0615.715.815.62142925
172592160015.70.040.2615.6615.9615.66138334
172566240015.660.261.6915.3215.8915.15423353
172557600015.41.8913.9913.5815.7213.58758444
172548960013.510.725.6312.7813.5812.66137356
172540320012.79-1.26-8.97141412.42297869
172505760014.05-0.43-2.9714.1814.2313.9210333
172497120014.480.090.6314.414.4914.39186050

Su Consulta Reciente

Delayed Upgrade Clock