Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CTBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.81 | 0.07 | 0.72% | 9.73 | 9.89 | 9.70 | 23,470 |
| 09 May 2024 | 9.74 | -0.03 | -0.31% | 9.77 | 9.8681 | 9.6806 | 42,328 |
| 08 May 2024 | 9.77 | -0.16 | -1.61% | 9.91 | 10.00 | 9.77 | 51,620 |
| 07 May 2024 | 9.93 | -0.15 | -1.49% | 10.06 | 10.11 | 9.90 | 34,041 |
| 06 May 2024 | 10.08 | 0.10 | 1.00% | 10.00 | 10.10 | 9.92 | 51,735 |
| 03 May 2024 | 9.98 | 0.15 | 1.53% | 9.89 | 10.0399 | 9.88 | 73,925 |
| 02 May 2024 | 9.83 | 0.05 | 0.51% | 9.80 | 9.87 | 9.78 | 47,710 |
| 01 May 2024 | 9.78 | 0.06 | 0.62% | 9.76 | 9.87 | 9.75 | 54,710 |
| 30 Abr 2024 | 9.72 | -0.09 | -0.92% | 9.81 | 9.81 | 9.6201 | 52,433 |
| 29 Abr 2024 | 9.81 | 0.07 | 0.72% | 9.80 | 9.8746 | 9.6046 | 43,873 |
| 26 Abr 2024 | 9.74 | -0.09 | -0.92% | 9.72 | 9.90 | 9.72 | 51,556 |
| 25 Abr 2024 | 9.83 | -0.07 | -0.71% | 9.81 | 9.86 | 9.79 | 47,144 |
| 24 Abr 2024 | 9.90 | -0.04 | -0.40% | 9.95 | 9.98 | 9.88 | 34,708 |
| 23 Abr 2024 | 9.94 | 0.13 | 1.33% | 9.73 | 9.9842 | 9.73 | 36,013 |
| 22 Abr 2024 | 9.81 | -0.07 | -0.71% | 9.85 | 9.998 | 9.78 | 53,359 |
| 19 Abr 2024 | 9.88 | -0.02 | -0.20% | 9.91 | 9.97 | 9.8006 | 106,745 |
| 18 Abr 2024 | 9.90 | -0.02 | -0.20% | 9.95 | 9.99 | 9.87 | 57,219 |
| 17 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 10.06 | 9.92 | 36,177 |
| 16 Abr 2024 | 9.92 | 0.02 | 0.20% | 9.87 | 10.04 | 9.81 | 22,411 |
| 15 Abr 2024 | 9.90 | -0.15 | -1.49% | 10.00 | 10.04 | 9.86 | 96,491 |
| 12 Abr 2024 | 10.05 | -0.09 | -0.89% | 10.08 | 10.10 | 10.00 | 30,970 |
| 11 Abr 2024 | 10.14 | -0.01 | -0.10% | 10.15 | 10.17 | 10.0204 | 62,869 |
| 10 Abr 2024 | 10.15 | 0.16 | 1.60% | 9.85 | 10.17 | 9.84 | 129,771 |
| 09 Abr 2024 | 9.99 | -0.04 | -0.40% | 10.00 | 10.10 | 9.96 | 70,862 |
| 08 Abr 2024 | 10.03 | -0.02 | -0.20% | 10.02 | 10.12 | 10.02 | 27,693 |
| 05 Abr 2024 | 10.05 | -0.09 | -0.89% | 9.92 | 10.1476 | 9.92 | 36,329 |
| 04 Abr 2024 | 10.14 | 0.07 | 0.70% | 10.07 | 10.20 | 10.07 | 57,912 |
| 03 Abr 2024 | 10.07 | 0.00 | 0.00% | 10.08 | 10.15 | 10.0275 | 200,744 |
| 02 Abr 2024 | 10.07 | -0.12 | -1.18% | 10.14 | 10.1427 | 9.99 | 152,326 |
| 01 Abr 2024 | 10.19 | 0.44 | 4.51% | 9.82 | 10.25 | 9.80 | 112,604 |
| 28 Mar 2024 | 9.75 | -0.36 | -3.56% | 10.09 | 10.24 | 9.51 | 290,086 |
| 27 Mar 2024 | 10.11 | 0.11 | 1.10% | 10.00 | 10.15 | 9.92 | 52,749 |
| 26 Mar 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.05 | 9.924 | 79,842 |
| 25 Mar 2024 | 10.05 | -0.04 | -0.40% | 10.05 | 10.16 | 10.02 | 48,320 |
| 22 Mar 2024 | 10.09 | -0.11 | -1.08% | 10.17 | 10.2175 | 10.09 | 56,851 |
| 21 Mar 2024 | 10.20 | 0.06 | 0.59% | 10.15 | 10.25 | 10.12 | 62,916 |
| 20 Mar 2024 | 10.14 | -0.14 | -1.36% | 10.26 | 10.278 | 10.10 | 100,979 |
| 19 Mar 2024 | 10.28 | 0.04 | 0.39% | 10.24 | 10.3899 | 10.24 | 66,212 |
| 18 Mar 2024 | 10.24 | 0.16 | 1.59% | 10.16 | 10.30 | 10.13 | 34,944 |
| 15 Mar 2024 | 10.08 | -0.01 | -0.10% | 10.01 | 10.13 | 10.01 | 36,538 |
| 14 Mar 2024 | 10.09 | -0.10 | -0.98% | 10.23 | 10.2439 | 10.0301 | 65,337 |
| 13 Mar 2024 | 10.19 | 0.01 | 0.10% | 10.25 | 10.26 | 10.15 | 67,777 |
| 12 Mar 2024 | 10.18 | -0.24 | -2.30% | 10.40 | 10.52 | 10.11 | 90,667 |
| 11 Mar 2024 | 10.42 | 0.01 | 0.10% | 10.41 | 10.58 | 10.36 | 76,907 |
| 08 Mar 2024 | 10.41 | -0.12 | -1.14% | 10.57 | 10.6645 | 10.4008 | 98,150 |
| 07 Mar 2024 | 10.53 | 0.10 | 0.96% | 10.49 | 10.57 | 10.49 | 87,546 |
| 06 Mar 2024 | 10.43 | 0.03 | 0.29% | 10.40 | 10.56 | 10.40 | 87,798 |
| 05 Mar 2024 | 10.40 | 0.18 | 1.76% | 10.25 | 10.4672 | 10.25 | 91,898 |
| 04 Mar 2024 | 10.22 | -0.25 | -2.39% | 10.47 | 10.50 | 10.21 | 124,203 |
| 01 Mar 2024 | 10.47 | 0.09 | 0.87% | 10.12 | 10.49 | 10.02 | 139,489 |
| 29 Feb 2024 | 10.38 | 0.18 | 1.76% | 10.11 | 10.40 | 10.00 | 169,945 |
| 28 Feb 2024 | 10.20 | -0.04 | -0.39% | 9.96 | 10.225 | 9.41 | 131,562 |
| 27 Feb 2024 | 10.24 | 0.10 | 0.99% | 10.11 | 10.2785 | 10.05 | 135,030 |
| 26 Feb 2024 | 10.14 | 0.15 | 1.50% | 9.99 | 10.19 | 9.96 | 151,280 |
| 23 Feb 2024 | 9.99 | -0.01 | -0.10% | 10.00 | 10.125 | 9.90 | 74,955 |
| 22 Feb 2024 | 10.00 | -0.01 | -0.10% | 10.01 | 10.18 | 9.99 | 169,703 |
| 21 Feb 2024 | 10.01 | 0.09 | 0.91% | 9.92 | 10.14 | 9.90 | 81,282 |
| 20 Feb 2024 | 9.92 | 0.12 | 1.22% | 9.80 | 10.08 | 9.78 | 50,495 |
| 16 Feb 2024 | 9.80 | -0.15 | -1.51% | 9.90 | 9.9809 | 9.78 | 46,420 |
| 15 Feb 2024 | 9.95 | 0.18 | 1.84% | 9.75 | 10.00 | 9.75 | 76,041 |
| 14 Feb 2024 | 9.77 | 0.02 | 0.21% | 9.72 | 9.89 | 9.72 | 25,589 |
| 13 Feb 2024 | 9.75 | -0.23 | -2.30% | 9.84 | 9.9694 | 9.55 | 79,196 |
| 12 Feb 2024 | 9.98 | 0.19 | 1.94% | 9.81 | 10.1893 | 9.81 | 150,946 |
