Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI US Treasury Inflation Linked Bond Index ETF | CTIP | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.25% | 16.03 | 15:32:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.03 | 15.99 |
Resumen Histórico CTIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.03 | 0.04 | 0.25% | 16.03 | 16.03 | 16.03 | 0 |
| 23 May 2024 | 15.99 | -0.18 | -1.11% | 15.99 | 15.99 | 15.99 | 6 |
| 22 May 2024 | 16.17 | -0.01 | -0.06% | 16.17 | 16.17 | 16.17 | 0 |
| 21 May 2024 | 16.18 | 0.03 | 0.19% | 16.18 | 16.18 | 16.18 | 0 |
| 17 May 2024 | 16.15 | -0.01 | -0.06% | 16.16 | 16.16 | 16.15 | 35,700 |
| 16 May 2024 | 16.16 | -0.02 | -0.12% | 16.17 | 16.18 | 16.16 | 74,000 |
| 15 May 2024 | 16.18 | 0.07 | 0.43% | 16.18 | 16.18 | 16.18 | 0 |
| 14 May 2024 | 16.11 | 0.02 | 0.12% | 16.10 | 16.11 | 16.10 | 25,000 |
| 13 May 2024 | 16.09 | 0.03 | 0.19% | 16.08 | 16.09 | 16.08 | 411,500 |
| 10 May 2024 | 16.06 | -0.02 | -0.12% | 16.05 | 16.06 | 16.05 | 3,600 |
| 09 May 2024 | 16.08 | 0.05 | 0.31% | 16.07 | 16.08 | 16.07 | 7,000 |
| 08 May 2024 | 16.03 | -0.02 | -0.12% | 16.02 | 16.03 | 16.02 | 1,250 |
| 07 May 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| 06 May 2024 | 16.05 | 0.01 | 0.06% | 16.05 | 16.05 | 16.05 | 3,000 |
| 03 May 2024 | 16.04 | 0.08 | 0.50% | 16.04 | 16.04 | 16.04 | 8 |
| 02 May 2024 | 15.96 | 0.04 | 0.25% | 15.92 | 15.97 | 15.91 | 3,800 |
| 01 May 2024 | 15.92 | 0.03 | 0.19% | 15.91 | 15.92 | 15.91 | 4,008 |
| 30 Abr 2024 | 15.89 | -0.06 | -0.38% | 15.93 | 15.93 | 15.89 | 5,000 |
| 29 Abr 2024 | 15.95 | 0.03 | 0.19% | 15.98 | 15.98 | 15.95 | 14,000 |
| 26 Abr 2024 | 15.92 | 0.04 | 0.25% | 15.93 | 15.93 | 15.92 | 9,500 |
