ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CI US Treasury Inflation Linked Bond Index ETF

CI US Treasury Inflation Linked Bond Index ETF (CTIP)

16.21
0.05
(0.31%)
Cerrado 10 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.21
Postura de Compra
16.17
Postura de Venta
16.23
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.16
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CTIP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
US$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
US$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
175.09M
demonsmith demonsmith 5 minutos hace
On nvsos show the as is 5 bil so they most have reduced it
CGAC
georgie18 georgie18 5 minutos hace
BITCOIN...$81,000...inching closer to $100,000...🥳

Member Level
Re: georgie18 post# 663755

Thursday, November 07, 2024 12:16:26 PM

Post#
664054
of 664340
BITCOIN...Hit All Time High @ $76,500...🥳...Watching f
BITF BTCS
KVM KVM 5 minutos hace
I mean I don't get it. How can you be so much off guidance when you constantly said guidance was ultra conservative. It doesn't make any sense whatsoever.
VERI
georgie18 georgie18 5 minutos hace
BITCOIN...$81,000...inching closer to $100,000...🥳

Member Level
Re: georgie18 post# 663755

Thursday, November 07, 2024 12:16:26 PM

Post#
664054
of 664340
BITCOIN...Hit All Time High @ $76,500...🥳...Watching f
BITF BTCS
waterchaser waterchaser 6 minutos hace
Be sure to rely on everything they say, LOL.
HIRU
art2426 art2426 6 minutos hace
So it DID fail in the UK! Now we turn our attention to the HUGE market of TAIWAN that will financially rescue this company, when they cannot sell enough product in the most capitalistic country in the WORLD to become profitable. THIS country that this mom and pop shop resides in. YES, we are now pra
BIEL
dalesio_98 dalesio_98 7 minutos hace
OMG lol
TheHound TheHound 8 minutos hace
leavetheguntakethecannolis wishing leavetheipixtaketheshibainu was possible.
IPIX
fuagf fuagf 9 minutos hace
Sorry for the big edit in that one. My add, in ignorance of your reply, should go some to easing your concern about giving up. In many posts we just don't put all we feel. You know that, and i often have quick other thoughts. And in Australia i know good people who don't like to talk politics or re
Newtogame Newtogame 9 minutos hace
Upon farther examination, would like to change my picks 5-1-20-9 please
And GLTA
oldmystic oldmystic 10 minutos hace
oldmystic 11/08/24 9:00 AM
9.30 by 12/13/24
AVXL Daily: https://invst.ly/176aq5
That was quick.
From my lips to God's ear 😂
AVXL
KVM KVM 10 minutos hace
All you state may be true but all speculation and all our speculation over the years has never materialized. And even if half true where are the revenues. Short on guidance etc. Revenues haven't materialized and given guidance won't materialized any time soon.
VERI
PEACHMAN PEACHMAN 11 minutos hace
$IFUS Tweet

https://x.com/ImpactfusionI/status/1855611770125144175?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

https://impactfusionbrands.com/wp-content/uploads/Cattle-Meeting-in-Kosciusko-MS-2024-11-16.pdf
IFUS
Kaiserwave Kaiserwave 11 minutos hace
Its why I think it's more walling than 1 tcik flippers. Need to break up that ask a bit let people soak. Someone asked why don't they just stack the ask when they add shares and it's cause nothing will happen. Generally when trying to get shares to market they are smart about it stacking the ask lik
RDAR
Vika1 Vika1 11 minutos hace
And remember one truth. I have over 30 years of experience in trading and business. Those who promise will never keep their promises! Those who remain silent and do their job always pay! Lakshmi belongs to people of the first category: Talks a lot - does nothing! And a lot of lies and promises! Avoi
ITUP
Golden Cross Golden Cross 11 minutos hace
Can one of the mods request that $ILLR gets reclassified out of the "SPAC/Blank Check Companies" category... it will help the visibility for ILLR
ILLR
ipiros ipiros 12 minutos hace
Didn't MMG say the filings were coming in early?
HIRU
BDEZ BDEZ 12 minutos hace
ELON: https://x.com/elonmusk/status/1855573423034179590
energy_wave energy_wave 12 minutos hace
I think it means Tony has become a Trump supporter. Would be a disaster under Comrade Kamala and her push for CBDC.

Investors are feeling much more positive with Trump at the helm. Now the money will begin to flow.

Gonna be a good year in 2025. EM stocks will be moving
BMCS
TheHound TheHound 13 minutos hace
Bitcoin’s bull run is underway. Up 5% today, 15% week, 35% month. IPIX isn’t tradable. IPIX shares are worthless.
IPIX
BDEZ BDEZ 13 minutos hace
Chicago has its first MAGA ward. Trump convincingly won the 41st Ward with 54%. This is the first time a Chicago ward has voted for a Republican presidential candidate since 1992

https://x.com/FrankCalabrese/status/1855295576075591845
BDEZ BDEZ 14 minutos hace
We need 27 Senators to vote for Rick Scott to be Senate Leader to make it a reality

So far we have seven votes.

1. Rand Paul
2. Mike Lee
3. Marco Rubio
4. Katie Britt
5. Ron Johnson
6. Bill Hagerty

And of course Rick Sco
303auburn 303auburn 14 minutos hace
Your style and approach is consistently not appreciated or well received. However you've earned your credibility and anyone who knows can't argue that. You state the AS at 10B. What's the OS? And why do you think he'll dump at .0008 so soon? He's aware of the potential too and clearly witnessed the
CGAC
stockhero stockhero 14 minutos hace
Over $80,000 now!
BITF
Vika1 Vika1 14 minutos hace
We'll see you in another year) During this time, I will not voice the facts and information that my analysts have collected. But I will again propose a 1 to 10 bet that shareholders will not receive cash grants in the amount that was stated earlier and there will be no payments once a quarter or onc
ITUP