Covalent Query TokenCQT

US$ 0.00331

0.00001

(

0.30%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 651

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0033

Intercambio

KRKN

Preguntar

US$ 0.00332

Última hora de transacción

00:00:51

Volumen (24 horas)

$ 14,784

Último tamaño de operación

7,552.87

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00331

Capacidad de mercado totalmente diluida

US$ 3,310,000

Fecha de Génesis

20/5/2021

Rango de días 0.0033-0.00331

Rango de 52 semanas 0.0016-0.4271

Suministro circulante 856,175,826 / 1,000,000,000

85.62%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00331	Kraken	7552.87009063	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.00	1741910657	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	13 minutos hace
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910538	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	15 minutos hace
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	15 minutos hace
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	15 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	15 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	16 minutos hace
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741910529	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	16 minutos hace
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	15 minutos hace
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	15 minutos hace
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	16 minutos hace
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0037	-0.00039	-10.5405405405	0.00322	0.0041	1078960.63778	CX
4	0.0043	-0.00099	-23.023255814	0.00322	0.1154	770252.853294	CX
12	0.0059	-0.00259	-43.8983050847	0.00322	0.1154	3187401.16472	CX
26	0.0047	-0.00139	-29.5744680851	0.0029	0.1154	3063805.35823	CX
52	0.4157	-0.41239	-99.2037527063	0.0016	0.4271	2743535.11584	CX
156	0.3402	-0.33689	-99.0270429159	0.0016	0.459	1035143.01069	CX
260	0.82679925	-0.82348925	-99.5996609818	0.0016	2.11	903859.99908	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.0033	-2.0E-5	-0.60	0.00332	0.00459	0.0033	4474921
1741823400	0.00332	-3.0E-5	-0.90	0.00335	0.00335	0.00323	264116
1741737000	0.00335	5.0E-5	1.52	0.0033	0.0035	0.00322	788280
1741650600	0.0033	-0.00022	-6.25	0.0035	0.00352	0.00323	1353133
1741564200	0.00352	-0.00023	-6.13	0.00375	0.00376	0.0035	1983222
1741477800	0.00375	-3.0E-5	-0.79	0.00378	0.00384	0.00372	166728
1741391400	0.00378	-0.00015	-3.82	0.00387	0.004	0.00371	1924558
1741305000	0.00393	0.00023	6.22	0.0037	0.0041	0.0036	1072685
1741218600	0.0037	0	0.00	0.0037	0.0038	0.0036	363820
1741132200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	374065
1741045800	0.0038	0	0.00	0.0039	0.004	0.0037	1461603
1740959400	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	316904
1740873000	0.0037	-0.0001	-2.63	0.0038	0.0038	0.0037	338772
1740786600	0.0038	0	0.00	0.0038	0.0039	0.0037	269050
1740700200	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	260625
1740613800	0.0039	0.0002	5.41	0.0037	0.0042	0.0037	781601
1740527400	0.0037	-0.0002	-5.13	0.0039	0.0045	0.0037	2431867
1740441000	0.0039	-0.0002	-4.88	0.0039	0.004	0.0037	1492110
1740354600	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	545899
1740268200	0.0042	0	0.00	0.0042	0.0042	0.0041	517331
1740181800	0.0042	0	0.00	0.0042	0.0043	0.004	817508
1740095400	0.0042	0	0.00	0.0042	0.1154	0.0041	526954
1740009000	0.0042	0	0.00	0.0042	0.1154	0.0042	312040
1739922600	0.0042	0	0.00	0.0042	0.0043	0.0042	405273
1739836200	0.0042	-0.0001	-2.33	0.0043	0.0044	0.0041	1027487
1739749800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	242835
1739663400	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0044	214783
1739577000	0.0045	0.0002	4.65	0.0044	0.0045	0.0043	661161
1739490600	0.0043	0	0.00	0.0043	0.0046	0.0043	652657
1739404200	0.0043	0	0.00	0.0043	0.0044	0.0041	598026
1739317800	0.0043	-0.0002	-4.44	0.0045	0.0046	0.0041	1360579
1739231400	0.0045	0.0002	4.65	0.0043	0.0047	0.0042	2239296
1739145000	0.0043	0	0.00	0.0043	0.1154	0.0039	6226732
1739058600	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0043	614952
1738972200	0.0044	-0.0006	-12.00	0.0049	0.005	0.0044	2011319
1738885800	0.005	-0.0004	-7.41	0.0053	0.0056	0.0049	1732768
1738799400	0.0054	0.0002	3.85	0.0052	0.0057	0.0052	862506
1738713000	0.0052	-0.0002	-3.70	0.0054	0.0059	0.0051	4619994
1738626600	0.0054	-0.0001	-1.82	0.0055	0.0058	0.0048	3576874
1738540200	0.0055	-0.0014	-20.29	0.0067	0.0072	0.0052	16915475
1738453800	0.0069	0.0009	15.00	0.006	0.0084	0.0056	19676815
1738367400	0.006	-0.0016	-21.05	0.0075	0.0077	0.0055	9305802
1738281000	0.0076	0.0002	2.70	0.0075	0.0089	0.0064	28494555
1738194600	0.0074	0.0037	100.00	0.0037	0.0113	0.0036	82965751
1738108200	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	1195029
1738021800	0.0038	-0.0001	-2.56	0.0055	0.0059	0.0036	1572410
1737935400	0.0039	0.0002	5.41	0.0037	0.0043	0.0035	1890094
1737849000	0.0037	-0.0003	-7.50	0.004	0.0047	0.0036	3705614
1737762600	0.004	-0.0012	-23.08	0.0053	0.0071	0.0035	23426760
1737676200	0.0052	0.0018	52.94	0.0034	0.0052	0.0034	2522260
1737589800	0.0034	-0.0002	-5.56	0.0036	0.0037	0.0034	373569
1737503400	0.0036	-0.0002	-5.26	0.0037	0.004	0.0033	1756423
1737417000	0.0038	-0.0005	-11.63	0.0055	0.0059	0.0036	5156571
1737330600	0.0043	-0.0004	-8.51	0.0047	0.0049	0.0042	1624088
1737244200	0.0047	0	0.00	0.0047	0.0054	0.0047	2155237
1737157800	0.0047	0	0.00	0.0047	0.0049	0.0046	342079
1737071400	0.0047	-0.0001	-2.08	0.0048	0.005	0.0047	426932
1736985000	0.0048	0.0002	4.35	0.0047	0.0049	0.0046	289824
1736898600	0.0046	-0.0002	-4.17	0.0048	0.0048	0.0044	532111
1736812200	0.0048	0	0.00	0.0049	0.0049	0.0047	1004453
1736725800	0.0048	0	0.00	0.0048	0.0049	0.0048	174871
1736639400	0.0048	0	0.00	0.0048	0.005	0.0048	177042
1736553000	0.0048	0	0.00	0.0048	0.0049	0.0047	974246
1736466600	0.0048	0	0.00	0.0048	0.005	0.0048	243345
1736380200	0.0048	-0.0003	-5.88	0.0051	0.0051	0.0048	248948
1736293800	0.0051	-0.0001	-1.92	0.0052	0.0053	0.0051	811410
1736207400	0.0052	0	0.00	0.0051	0.0053	0.0051	864436
1736121000	0.0052	-0.0001	-1.89	0.0053	0.0056	0.0051	359566
1736034600	0.0053	0.0001	1.92	0.0052	0.0056	0.0052	1770446
1735948200	0.0052	0.0003	6.12	0.0049	0.0053	0.0049	432763
1735861800	0.0049	-0.0001	-2.00	0.005	0.0051	0.0049	868262
1735775400	0.005	0.0001	2.04	0.0049	0.0051	0.0049	50262
1735689000	0.0049	-0.0002	-3.92	0.0051	0.0051	0.0049	346235
1735602600	0.0051	0	0.00	0.0053	0.0053	0.0051	922828
1735516200	0.0051	-0.0004	-7.27	0.0055	0.0057	0.0051	722095
1735429800	0.0055	0	0.00	0.0055	0.1154	0.0053	888474
1735343400	0.0055	-0.0001	-1.79	0.0056	0.1154	0.0053	773959
1735257000	0.0056	-0.0001	-1.75	0.0058	0.0058	0.0054	618134
1735170600	0.0057	0.0003	5.56	0.0055	0.0058	0.0054	538755
1735084200	0.0054	-0.0004	-6.90	0.0057	0.0058	0.0054	469814
1734997800	0.0058	-0.0003	-4.92	0.006	0.0061	0.0054	999129
1734911400	0.0061	-0.0001	-1.61	0.0061	0.0061	0.0058	587126
1734825000	0.0062	0.0005	8.77	0.0057	0.0062	0.0056	837667
1734738600	0.0057	0.0002	3.64	0.0055	0.0059	0.0045	1488250
1734652200	0.0055	-0.0006	-9.84	0.0059	0.006	0.0055	831630
1734565800	0.0061	0.0001	1.67	0.006	0.0065	0.006	731670
1734479400	0.006	-0.0001	-1.64	0.0061	0.0063	0.006	411325
1734393000	0.0061	-0.0004	-6.15	0.0065	0.0066	0.006	3172876
1734306600	0.0065	-0.0001	-1.52	0.0066	0.1154	0.0064	525719
1734220200	0.0066	0.0002	3.12	0.0065	0.0067	0.0064	647184