Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00316 | Kraken | 62808.6404353 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 199.10 | 1750405837 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 11 minutos hace |
| 0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750377729 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 8 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 3 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750377723 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 4 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 8 horas hace |
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 5 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 8 horas hace |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 8 horas hace |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750377749 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 7 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 8 horas hace |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750377749 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 8 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 9 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
| 0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750377730 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 10 | https://gate.io/trade/CQT_USDT | 0 | 8 horas hace |
| 4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 11 | https://gate.io/trade/CQT_ETH | 0 | 8 horas hace |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750377730 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 12 | https://gate.io/trade/CQT_USD | 0 | 8 horas hace |
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750377727 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 13 | https://trade.kucoin.com/CQT-USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00301 | 0.00015 | 4.98338870432 | 0.00287 | 0.1154 | 524616.425611 | CX |
| 4 | 0.00318 | -2.0E-5 | -0.62893081761 | 0.00287 | 0.1154 | 459521.204844 | CX |
| 12 | 0.00342 | -0.00026 | -7.60233918129 | 0.00246 | 0.1154 | 580789.270272 | CX |
| 26 | 0.0055 | -0.00234 | -42.5454545455 | 0.00246 | 0.1154 | 1807738.51003 | CX |
| 52 | 0.1603 | -0.15714 | -98.0286961946 | 0.0016 | 0.2871 | 2862307.58221 | CX |
| 156 | 0.1076 | -0.10444 | -97.063197026 | 0.0016 | 0.459 | 1077252.95175 | CX |
| 260 | 0.82679925 | -0.82363925 | -99.6178032334 | 0.0016 | 2.11 | 885129.63051 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00315 | 1.0E-5 | 0.32 | 0.00318 | 0.1154 | 0.0031 | 397850 |
| 1750290600 | 0.00314 | 0.00014 | 4.67 | 0.003 | 0.00317 | 0.00291 | 609782 |
| 1750204200 | 0.003 | -0.00016 | -5.06 | 0.00316 | 0.1154 | 0.003 | 137766 |
| 1750117800 | 0.00316 | -0.00017 | -5.11 | 0.00333 | 0.00335 | 0.00313 | 405093 |
| 1750031400 | 0.00333 | -3.0E-5 | -0.89 | 0.00336 | 0.00339 | 0.00329 | 172440 |
| 1749945000 | 0.00336 | 0.00038 | 12.75 | 0.00298 | 0.00375 | 0.00298 | 1654569 |
| 1749858600 | 0.00298 | -3.0E-5 | -1.00 | 0.00301 | 0.00305 | 0.00287 | 294811 |
| 1749772200 | 0.00301 | -0.00016 | -5.05 | 0.00317 | 0.1154 | 0.00301 | 148281 |
| 1749685800 | 0.00317 | -6.0E-5 | -1.86 | 0.00323 | 0.1154 | 0.00316 | 423812 |
| 1749599400 | 0.00323 | 0.00015 | 4.87 | 0.00311 | 0.00325 | 0.00309 | 780262 |
| 1749513000 | 0.00308 | 0.00017 | 5.84 | 0.00298 | 0.00397 | 0.00298 | 821136 |
| 1749426600 | 0.00291 | -7.0E-5 | -2.35 | 0.00298 | 0.00299 | 0.00289 | 99520 |
| 1749340200 | 0.00298 | 4.0E-5 | 1.36 | 0.00294 | 0.00298 | 0.00289 | 89718 |
| 1749253800 | 0.00294 | -1.0E-5 | -0.34 | 0.00295 | 0.003 | 0.00288 | 136560 |
| 1749167400 | 0.00295 | -9.0E-5 | -2.96 | 0.00304 | 0.00307 | 0.0029 | 947591 |
| 1749081000 | 0.00304 | 1.0E-5 | 0.33 | 0.00303 | 0.00324 | 0.00302 | 319389 |
| 1748994600 | 0.00303 | 2.0E-5 | 0.66 | 0.00301 | 0.00303 | 0.00298 | 267354 |
| 1748908200 | 0.00301 | 1.0E-5 | 0.33 | 0.003 | 0.00301 | 0.00297 | 176890 |
| 1748821800 | 0.003 | -2.0E-5 | -0.66 | 0.00302 | 0.00305 | 0.00297 | 515270 |
| 1748735400 | 0.00302 | 1.0E-5 | 0.33 | 0.00301 | 0.00304 | 0.00301 | 395283 |
| 1748649000 | 0.00301 | -4.0E-5 | -1.31 | 0.00305 | 0.00323 | 0.00301 | 889941 |
| 1748562600 | 0.00305 | -6.0E-5 | -1.93 | 0.00311 | 0.1154 | 0.00294 | 765064 |
| 1748476200 | 0.00311 | -5.0E-5 | -1.58 | 0.00316 | 0.00318 | 0.0031 | 265113 |
| 1748389800 | 0.00316 | 1.0E-5 | 0.32 | 0.00315 | 0.00316 | 0.00311 | 150890 |
| 1748303400 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00321 | 0.00312 | 361839 |
| 1748217000 | 0.00315 | 2.0E-5 | 0.64 | 0.00315 | 0.00317 | 0.0031 | 385668 |
| 1748130600 | 0.00313 | -0.00014 | -4.28 | 0.00323 | 0.00323 | 0.00311 | 277975 |
| 1748044200 | 0.00327 | 2.0E-5 | 0.62 | 0.00318 | 0.1154 | 0.00318 | 976713 |
| 1747957800 | 0.00325 | 5.0E-5 | 1.56 | 0.0032 | 0.1154 | 0.0031 | 258999 |
| 1747871400 | 0.0032 | 8.0E-5 | 2.56 | 0.00312 | 0.1154 | 0.00312 | 392947 |
| 1747785000 | 0.00312 | -0.00023 | -6.87 | 0.00335 | 0.00341 | 0.00312 | 1211534 |
| 1747698600 | 0.00335 | 0.00015 | 4.69 | 0.00323 | 0.00353 | 0.00318 | 1032747 |
| 1747612200 | 0.0032 | 6.0E-5 | 1.91 | 0.00314 | 0.1154 | 0.00313 | 302711 |
| 1747525800 | 0.00314 | -0.00012 | -3.68 | 0.00326 | 0.00328 | 0.00312 | 147814 |
| 1747439400 | 0.00326 | 6.0E-5 | 1.88 | 0.0032 | 0.00326 | 0.00312 | 317514 |
| 1747353000 | 0.0032 | 1.0E-5 | 0.31 | 0.00319 | 0.00359 | 0.00319 | 979778 |
| 1747266600 | 0.00319 | -2.0E-5 | -0.62 | 0.00321 | 0.0033 | 0.00316 | 310078 |
| 1747180200 | 0.00321 | 1.0E-5 | 0.31 | 0.0032 | 0.00333 | 0.0031 | 321070 |
| 1747093800 | 0.0032 | 0.00016 | 5.26 | 0.00315 | 0.00346 | 0.00301 | 573958 |
| 1747007400 | 0.00304 | 0.0001 | 3.40 | 0.00309 | 0.0032 | 0.00285 | 1030021 |
| 1746921000 | 0.00294 | -0.00012 | -3.92 | 0.00309 | 0.0032 | 0.00288 | 1250632 |
| 1746834600 | 0.00306 | 0.0001 | 3.38 | 0.00294 | 0.1154 | 0.00287 | 882233 |
| 1746748200 | 0.00296 | 4.0E-5 | 1.37 | 0.00292 | 0.1154 | 0.00276 | 811959 |
| 1746661800 | 0.00292 | 0.0001 | 3.55 | 0.00282 | 0.1154 | 0.00275 | 609768 |
| 1746575400 | 0.00282 | -0.00011 | -3.75 | 0.00293 | 0.1154 | 0.00282 | 187185 |
| 1746489000 | 0.00293 | -0.00011 | -3.62 | 0.00304 | 0.1154 | 0.00293 | 251297 |
| 1746402600 | 0.00304 | -7.0E-5 | -2.25 | 0.00311 | 0.1154 | 0.00304 | 136359 |
| 1746316200 | 0.00311 | -1.0E-5 | -0.32 | 0.00312 | 0.1154 | 0.00308 | 24696 |
| 1746229800 | 0.00312 | -0.0001 | -3.11 | 0.00322 | 0.1154 | 0.00306 | 399627 |
| 1746143400 | 0.00322 | -2.0E-5 | -0.62 | 0.00324 | 0.00329 | 0.00312 | 133993 |
| 1746057000 | 0.00324 | -9.0E-5 | -2.70 | 0.00333 | 0.1154 | 0.00317 | 451452 |
| 1745970600 | 0.00333 | 0.00036 | 12.12 | 0.00297 | 0.00341 | 0.00297 | 532521 |
| 1745884200 | 0.00297 | -0.00016 | -5.11 | 0.00313 | 0.00326 | 0.00286 | 570891 |
| 1745797800 | 0.00313 | 0.00011 | 3.64 | 0.00302 | 0.1154 | 0.00282 | 1058855 |
| 1745711400 | 0.00302 | -0.00014 | -4.43 | 0.00316 | 0.00318 | 0.00292 | 456625 |
| 1745625000 | 0.00316 | -0.00011 | -3.36 | 0.00327 | 0.00337 | 0.003 | 360400 |
| 1745538600 | 0.00327 | -0.00017 | -4.94 | 0.00332 | 0.0034 | 0.00322 | 715428 |
| 1745452200 | 0.00344 | -0.00076 | -18.10 | 0.00303 | 0.00355 | 0.00303 | 834052 |
| 1745365800 | 0.0042 | 0.00134 | 46.85 | 0.0039 | 0.0042 | 0.0039 | 494740 |
| 1745279400 | 0.00286 | -7.0E-5 | -2.39 | 0.00293 | 0.00298 | 0.0028 | 633414 |
| 1745193000 | 0.00293 | 6.0E-5 | 2.09 | 0.00287 | 0.1154 | 0.00286 | 131370 |
| 1745106600 | 0.00287 | 9.0E-5 | 3.24 | 0.00278 | 0.1154 | 0.00266 | 390394 |
| 1745020200 | 0.00278 | -2.0E-5 | -0.71 | 0.0028 | 0.1154 | 0.00273 | 869806 |
| 1744933800 | 0.0028 | -2.0E-5 | -0.71 | 0.00282 | 0.1154 | 0.00262 | 763651 |
| 1744847400 | 0.00282 | -1.0E-5 | -0.35 | 0.00283 | 0.00295 | 0.00282 | 560161 |
| 1744761000 | 0.00283 | 1.0E-5 | 0.35 | 0.00282 | 0.00353 | 0.00275 | 1501025 |
| 1744674600 | 0.00282 | 0.00021 | 8.05 | 0.00266 | 0.00301 | 0.00265 | 658477 |
| 1744588200 | 0.00261 | -0.00034 | -11.53 | 0.00292 | 0.1154 | 0.00261 | 564813 |
| 1744501800 | 0.00295 | 3.0E-5 | 1.03 | 0.00292 | 0.0031 | 0.0029 | 313177 |
| 1744415400 | 0.00292 | 0.00031 | 11.88 | 0.00261 | 0.00307 | 0.00256 | 1270309 |
| 1744329000 | 0.00261 | -0.00056 | -17.67 | 0.00321 | 0.0033 | 0.00246 | 3083300 |
| 1744242600 | 0.00317 | -0.00103 | -24.52 | 0.00311 | 0.00334 | 0.0027 | 2256080 |
| 1744156200 | 0.0042 | 0 | 0.00 | 0.0039 | 0.0042 | 0.0039 | 494740 |
| 1744069800 | 0.0042 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0042 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0042 | 0.0008 | 23.53 | 0.0039 | 0.0042 | 0.0039 | 494740 |
| 1743810600 | 0.0034 | 0.00011 | 3.34 | 0.00329 | 0.0034 | 0.00322 | 158311 |
| 1743724200 | 0.00329 | 0.0001 | 3.13 | 0.00319 | 0.0033 | 0.00313 | 487340 |
| 1743637800 | 0.00319 | -5.0E-5 | -1.54 | 0.00324 | 0.00327 | 0.00317 | 111033 |
| 1743551400 | 0.00324 | 6.0E-5 | 1.89 | 0.00318 | 0.00342 | 0.00314 | 853949 |
| 1743465000 | 0.00318 | -0.00018 | -5.36 | 0.00338 | 0.00338 | 0.00314 | 926795 |
| 1743378600 | 0.00336 | -3.0E-5 | -0.88 | 0.00339 | 0.00339 | 0.00331 | 194219 |
| 1743292200 | 0.00339 | -0.00019 | -5.31 | 0.00358 | 0.00358 | 0.00334 | 1131693 |
| 1743205800 | 0.00358 | 0.00016 | 4.68 | 0.00342 | 0.00362 | 0.00338 | 1028995 |
| 1743119400 | 0.00342 | -2.0E-5 | -0.58 | 0.00344 | 0.00347 | 0.00338 | 236084 |
| 1743033000 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00346 | 0.00339 | 36248 |
| 1742946600 | 0.00344 | -4.0E-5 | -1.15 | 0.00348 | 0.00348 | 0.00329 | 545371 |
| 1742860200 | 0.00348 | 9.0E-5 | 2.65 | 0.00339 | 0.00348 | 0.00337 | 209419 |
| 1742773800 | 0.00339 | 1.0E-5 | 0.30 | 0.00338 | 0.00343 | 0.00335 | 420761 |
| 1742687400 | 0.00338 | -0.00012 | -3.43 | 0.0035 | 0.0035 | 0.00335 | 799925 |
| 1742601000 | 0.0035 | 5.0E-5 | 1.45 | 0.00345 | 0.0035 | 0.00338 | 511116 |
| 1742514600 | 0.00345 | -1.0E-5 | -0.29 | 0.00346 | 0.00354 | 0.00335 | 219127 |
|
CQT/BTC 0.00000569 BTC
+0.00%
|
CQT/EUR 0.522551 €
+1.02%
|
|
CQT/USD $ 0.003160
+0.32%
|
CQT/GBP £ 0.446790
+1.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
