Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0077 | Kraken | 26004288.056 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 193,250.51 | 1732185566 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 7 minutos hace |
| 0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 11 horas hace |
| 4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 0 | 11 horas hace |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 11 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 6 | https://trade.kucoin.com/CQT-USDT | 0 | 11 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 7 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 8 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 11 horas hace |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1732147328 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 9 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 11 horas hace |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147329 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 10 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 11 horas hace |
| 0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 11 horas hace |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 12 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 11 horas hace |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 0.0044 | 133.333333333 | 0.0031 | 0.0168 | 9431604.41638 | CX |
| 4 | 0.0032 | 0.0045 | 140.625 | 0.0029 | 0.1154 | 3836940.13608 | CX |
| 12 | 0.0041 | 0.0036 | 87.8048780488 | 0.0029 | 0.1154 | 2171371.96557 | CX |
| 26 | 0.2356 | -0.2279 | -96.7317487267 | 0.0016 | 0.2871 | 3099109.7189 | CX |
| 52 | 0.1542 | -0.1465 | -95.0064850843 | 0.0016 | 0.459 | 1641539.0631 | CX |
| 156 | 0.9787 | -0.971 | -99.2132420558 | 0.0016 | 1.29 | 680964.514312 | CX |
| 260 | 0.82679925 | -0.81909925 | -99.0686977522 | 0.0016 | 2.11 | 652054.33762 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.0092 | 0.0058 | 170.59 | 0.0034 | 0.0168 | 0.0032 | 57874262 |
| 1732060200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0031 | 1108265 |
| 1731973800 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0036 | 0.0032 | 1661437 |
| 1731887400 | 0.0035 | 0.0002 | 6.06 | 0.0034 | 0.0037 | 0.0034 | 926911 |
| 1731801000 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0036 | 0.0033 | 641458 |
| 1731714600 | 0.0036 | 0.0002 | 5.88 | 0.0033 | 0.0039 | 0.0033 | 2610838 |
| 1731628200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0033 | 1198057 |
| 1731541800 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0035 | 0.0031 | 1274499 |
| 1731455400 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0033 | 1534870 |
| 1731369000 | 0.0035 | -0.0001 | -2.78 | 0.0034 | 0.0036 | 0.0034 | 1888872 |
| 1731282600 | 0.0036 | 0.0002 | 5.88 | 0.0035 | 0.1154 | 0.0033 | 1115185 |
| 1731196200 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0036 | 0.0033 | 808276 |
| 1731109800 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 319900 |
| 1731023400 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0036 | 0.0032 | 1197850 |
| 1730937000 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0036 | 0.0032 | 1550535 |
| 1730850600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0036 | 0.0034 | 587355 |
| 1730764200 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0037 | 0.0035 | 946786 |
| 1730677800 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0038 | 0.0034 | 1754712 |
| 1730591400 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0037 | 0.0034 | 360675 |
| 1730505000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0034 | 317667 |
| 1730418600 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 1106151 |
| 1730332200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0039 | 0.0036 | 541697 |
| 1730245800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0035 | 2758711 |
| 1730159400 | 0.0038 | -0.0005 | -11.63 | 0.0042 | 0.0043 | 0.0038 | 3359804 |
| 1730073000 | 0.0043 | 0.0006 | 16.22 | 0.0038 | 0.0054 | 0.0034 | 12933739 |
| 1729986600 | 0.0037 | 0.0006 | 19.35 | 0.0031 | 0.0063 | 0.003 | 6015705 |
| 1729900200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0029 | 471158 |
| 1729813800 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0033 | 0.003 | 568936 |
| 1729727400 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0031 | 1047192 |
| 1729641000 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0031 | 1856108 |
| 1729554600 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0036 | 0.0033 | 1441922 |
| 1729468200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0034 | 707333 |
| 1729381800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0034 | 644706 |
| 1729295400 | 0.0035 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0035 | 1829484 |
| 1729209000 | 0.0035 | -0.0002 | -5.41 | 0.0038 | 0.0038 | 0.0034 | 357103 |
| 1729122600 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0037 | 288444 |
| 1729036200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.004 | 0.0036 | 2100353 |
| 1728949800 | 0.0038 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0038 | 451143 |
| 1728863400 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.004 | 0.0038 | 292000 |
| 1728777000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.004 | 0.0038 | 267598 |
| 1728690600 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.004 | 0.0036 | 333814 |
| 1728604200 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.004 | 0.0036 | 565462 |
| 1728517800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0041 | 0.0037 | 524582 |
| 1728431400 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.004 | 0.0037 | 1341352 |
| 1728345000 | 0.0039 | -0.0002 | -4.88 | 0.0041 | 0.0041 | 0.0038 | 680310 |
| 1728258600 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0043 | 0.0039 | 667552 |
| 1728172200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 561847 |
| 1728085800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0042 | 0.0039 | 503031 |
| 1727999400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0042 | 0.004 | 424407 |
| 1727913000 | 0.0041 | -0.0002 | -4.65 | 0.0043 | 0.0045 | 0.0041 | 2306081 |
| 1727826600 | 0.0043 | 0.0003 | 7.50 | 0.004 | 0.0043 | 0.0039 | 1522628 |
| 1727740200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 796051 |
| 1727653800 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.004 | 506584 |
| 1727567400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0044 | 0.0042 | 289139 |
| 1727481000 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0045 | 0.0042 | 1288023 |
| 1727394600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0046 | 0.0043 | 664251 |
| 1727308200 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0046 | 0.0043 | 703995 |
| 1727221800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0045 | 0.0041 | 859123 |
| 1727135400 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 652456 |
| 1727049000 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0045 | 0.0043 | 573051 |
| 1726962600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0046 | 0.0044 | 955824 |
| 1726876200 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 757852 |
| 1726789800 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0046 | 0.0045 | 1197833 |
| 1726703400 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 396133 |
| 1726617000 | 0.0046 | 0.0002 | 4.55 | 0.0044 | 0.0046 | 0.0044 | 204643 |
| 1726530600 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0044 | 597441 |
| 1726444200 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0045 | 326710 |
| 1726357800 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0045 | 448523 |
| 1726271400 | 0.0048 | 0.0001 | 2.13 | 0.0047 | 0.0049 | 0.0045 | 1360238 |
| 1726185000 | 0.0047 | 0.0002 | 4.44 | 0.0045 | 0.0057 | 0.0043 | 3895862 |
| 1726098600 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0042 | 795054 |
| 1726012200 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0046 | 0.0043 | 403620 |
| 1725925800 | 0.0044 | 0.0002 | 4.76 | 0.0042 | 0.0047 | 0.0042 | 4922874 |
| 1725839400 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0046 | 0.0039 | 937028 |
| 1725753000 | 0.0041 | -0.0003 | -6.82 | 0.0044 | 0.0045 | 0.0041 | 699437 |
| 1725666600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0046 | 0.0044 | 829141 |
| 1725580200 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0044 | 662826 |
| 1725493800 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047 | 0.0042 | 671372 |
| 1725407400 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0048 | 0.0043 | 961298 |
| 1725321000 | 0.0047 | -0.0002 | -4.08 | 0.0048 | 0.005 | 0.0045 | 4819026 |
| 1725234600 | 0.0049 | -0.0006 | -10.91 | 0.0054 | 0.0054 | 0.0047 | 4167839 |
| 1725148200 | 0.0055 | 0.0003 | 5.77 | 0.0059 | 0.0062 | 0.004 | 12633107 |
| 1725061800 | 0.0052 | 0.0015 | 40.54 | 0.0037 | 0.0065 | 0.0034 | 6014802 |
| 1724975400 | 0.0037 | -0.0004 | -9.76 | 0.0041 | 0.0041 | 0.0037 | 781952 |
| 1724889000 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0039 | 824865 |
| 1724802600 | 0.0042 | -0.0004 | -8.70 | 0.0046 | 0.0046 | 0.0041 | 814502 |
| 1724716200 | 0.0046 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0045 | 575403 |
| 1724629800 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0045 | 279978 |
| 1724543400 | 0.0048 | 0.0002 | 4.35 | 0.0047 | 0.0048 | 0.0046 | 1116192 |
| 1724457000 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0044 | 1043027 |
| 1724370600 | 0.0048 | -0.0001 | -2.04 | 0.005 | 0.005 | 0.0047 | 4681622 |
| 1724284200 | 0.0049 | 0.0001 | 2.08 | 0.0048 | 0.005 | 0.0047 | 608331 |
|
CQT/BTC 0.00000569 BTC
+0.00%
|
CQT/EUR 0.526540 €
+3.65%
|
|
CQT/USD $ 0.007700
-1.28%
|
CQT/GBP £ 0.439216
+3.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
