Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0048 | Kraken | 264427.950693 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,248.11 | 1737141259 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 53 minutos hace |
| 0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737072132 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 20 horas hace |
| 4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 0 | 20 horas hace |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737072132 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 20 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737072132 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 6 | https://trade.kucoin.com/CQT-USDT | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 7 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737072121 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 8 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 20 horas hace |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737072149 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 9 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 20 horas hace |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737072149 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 10 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 20 horas hace |
| 0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737072132 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 20 horas hace |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737072123 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 12 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 20 horas hace |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072123 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 0 | 0 | 0.0044 | 0.005 | 511354.455197 | CX |
| 4 | 0.0055 | -0.0007 | -12.7272727273 | 0.0044 | 0.1154 | 657906.999995 | CX |
| 12 | 0.0031 | 0.0017 | 54.8387096774 | 0.0029 | 0.1154 | 3269260.92529 | CX |
| 26 | 0.0112 | -0.0064 | -57.1428571429 | 0.0016 | 0.1154 | 3783310.45767 | CX |
| 52 | 0.2677 | -0.2629 | -98.2069480762 | 0.0016 | 0.459 | 2083959.11961 | CX |
| 156 | 0.724 | -0.7192 | -99.3370165746 | 0.0016 | 0.7337 | 819681.516699 | CX |
| 260 | 0.82679925 | -0.82199925 | -99.4194479494 | 0.0016 | 2.11 | 751890.295856 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.005 | 0.0047 | 426932 |
| 1736985000 | 0.0048 | 0.0002 | 4.35 | 0.0047 | 0.0049 | 0.0046 | 289824 |
| 1736898600 | 0.0046 | -0.0002 | -4.17 | 0.0048 | 0.0048 | 0.0044 | 532111 |
| 1736812200 | 0.0048 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0047 | 1004453 |
| 1736725800 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0048 | 174871 |
| 1736639400 | 0.0048 | 0 | 0.00 | 0.0048 | 0.005 | 0.0048 | 177042 |
| 1736553000 | 0.0048 | 0 | 0.00 | 0.0048 | 0.0049 | 0.0047 | 974246 |
| 1736466600 | 0.0048 | 0 | 0.00 | 0.0048 | 0.005 | 0.0048 | 243345 |
| 1736380200 | 0.0048 | -0.0003 | -5.88 | 0.0051 | 0.0051 | 0.0048 | 248948 |
| 1736293800 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0053 | 0.0051 | 811410 |
| 1736207400 | 0.0052 | 0 | 0.00 | 0.0051 | 0.0053 | 0.0051 | 864436 |
| 1736121000 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0056 | 0.0051 | 359566 |
| 1736034600 | 0.0053 | 0.0001 | 1.92 | 0.0052 | 0.0056 | 0.0052 | 1770446 |
| 1735948200 | 0.0052 | 0.0003 | 6.12 | 0.0049 | 0.0053 | 0.0049 | 432763 |
| 1735861800 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.0051 | 0.0049 | 868262 |
| 1735775400 | 0.005 | 0.0001 | 2.04 | 0.0049 | 0.0051 | 0.0049 | 50262 |
| 1735689000 | 0.0049 | -0.0002 | -3.92 | 0.0051 | 0.0051 | 0.0049 | 346235 |
| 1735602600 | 0.0051 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0051 | 922828 |
| 1735516200 | 0.0051 | -0.0004 | -7.27 | 0.0055 | 0.0057 | 0.0051 | 722095 |
| 1735429800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.1154 | 0.0053 | 888474 |
| 1735343400 | 0.0055 | -0.0001 | -1.79 | 0.0056 | 0.1154 | 0.0053 | 773959 |
| 1735257000 | 0.0056 | -0.0001 | -1.75 | 0.0058 | 0.0058 | 0.0054 | 618134 |
| 1735170600 | 0.0057 | 0.0003 | 5.56 | 0.0055 | 0.0058 | 0.0054 | 538755 |
| 1735084200 | 0.0054 | -0.0004 | -6.90 | 0.0057 | 0.0058 | 0.0054 | 469814 |
| 1734997800 | 0.0058 | -0.0003 | -4.92 | 0.006 | 0.0061 | 0.0054 | 999129 |
| 1734911400 | 0.0061 | -0.0001 | -1.61 | 0.0061 | 0.0061 | 0.0058 | 587126 |
| 1734825000 | 0.0062 | 0.0005 | 8.77 | 0.0057 | 0.0062 | 0.0056 | 837667 |
| 1734738600 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0059 | 0.0045 | 1488250 |
| 1734652200 | 0.0055 | -0.0006 | -9.84 | 0.0059 | 0.006 | 0.0055 | 831630 |
| 1734565800 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.0065 | 0.006 | 731670 |
| 1734479400 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0063 | 0.006 | 411325 |
| 1734393000 | 0.0061 | -0.0004 | -6.15 | 0.0065 | 0.0066 | 0.006 | 3172876 |
| 1734306600 | 0.0065 | -0.0001 | -1.52 | 0.0066 | 0.1154 | 0.0064 | 525719 |
| 1734220200 | 0.0066 | 0.0002 | 3.12 | 0.0065 | 0.0067 | 0.0064 | 647184 |
| 1734133800 | 0.0064 | -0.0001 | -1.54 | 0.0065 | 0.0067 | 0.0064 | 1169179 |
| 1734047400 | 0.0065 | -0.0001 | -1.52 | 0.0067 | 0.0068 | 0.0064 | 953253 |
| 1733961000 | 0.0066 | -0.0002 | -2.94 | 0.0068 | 0.1154 | 0.0062 | 3943451 |
| 1733874600 | 0.0068 | 0.0007 | 11.48 | 0.0061 | 0.1154 | 0.0061 | 12321226 |
| 1733788200 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0065 | 0.006 | 2956549 |
| 1733701800 | 0.0064 | -0.0004 | -5.88 | 0.0068 | 0.0069 | 0.0064 | 1046748 |
| 1733615400 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.0077 | 0.0067 | 703315 |
| 1733529000 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.0071 | 0.0066 | 1048484 |
| 1733442600 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.1154 | 0.0064 | 1710792 |
| 1733356200 | 0.0066 | 0.0003 | 4.76 | 0.0063 | 0.0069 | 0.0062 | 2153741 |
| 1733269800 | 0.0063 | -0.0003 | -4.55 | 0.0066 | 0.0066 | 0.0058 | 2669876 |
| 1733183400 | 0.0066 | -0.0003 | -4.35 | 0.0069 | 0.0069 | 0.0065 | 2526927 |
| 1733097000 | 0.0069 | 0.0002 | 2.99 | 0.0068 | 0.0071 | 0.0067 | 1249526 |
| 1733010600 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.0074 | 0.0067 | 1504091 |
| 1732924200 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0076 | 0.0067 | 4204709 |
| 1732837800 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0081 | 0.0072 | 814345 |
| 1732751400 | 0.008 | 0.0003 | 3.90 | 0.0076 | 0.0083 | 0.0071 | 1757382 |
| 1732665000 | 0.0077 | 0.0002 | 2.67 | 0.0075 | 0.0083 | 0.0068 | 3768795 |
| 1732578600 | 0.0075 | -0.0007 | -8.54 | 0.0079 | 0.0097 | 0.0073 | 8895104 |
| 1732492200 | 0.0082 | 0.0017 | 26.15 | 0.0064 | 0.0096 | 0.0063 | 21247612 |
| 1732405800 | 0.0065 | 0.0013 | 25.00 | 0.0056 | 0.0086 | 0.0052 | 18969186 |
| 1732319400 | 0.0052 | -0.0011 | -17.46 | 0.0063 | 0.0064 | 0.0043 | 8084041 |
| 1732233000 | 0.0063 | -0.0029 | -31.52 | 0.0078 | 0.0094 | 0.0052 | 39312385 |
| 1732146600 | 0.0092 | 0.0058 | 170.59 | 0.0034 | 0.0168 | 0.0032 | 57874262 |
| 1732060200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0031 | 1108265 |
| 1731973800 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0036 | 0.0032 | 1661437 |
| 1731887400 | 0.0035 | 0.0002 | 6.06 | 0.0034 | 0.0037 | 0.0034 | 926911 |
| 1731801000 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0036 | 0.0033 | 641458 |
| 1731714600 | 0.0036 | 0.0002 | 5.88 | 0.0033 | 0.0039 | 0.0033 | 2610838 |
| 1731628200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0033 | 1198057 |
| 1731541800 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0035 | 0.0031 | 1274499 |
| 1731455400 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0033 | 1534870 |
| 1731369000 | 0.0035 | -0.0001 | -2.78 | 0.0034 | 0.0036 | 0.0034 | 1888872 |
| 1731282600 | 0.0036 | 0.0002 | 5.88 | 0.0035 | 0.1154 | 0.0033 | 1115185 |
| 1731196200 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0036 | 0.0033 | 808276 |
| 1731109800 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 319900 |
| 1731023400 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0036 | 0.0032 | 1197850 |
| 1730937000 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0036 | 0.0032 | 1550535 |
| 1730850600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0036 | 0.0034 | 587355 |
| 1730764200 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0037 | 0.0035 | 946786 |
| 1730677800 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0038 | 0.0034 | 1754712 |
| 1730591400 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0037 | 0.0034 | 360675 |
| 1730505000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0034 | 317667 |
| 1730418600 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 1106151 |
| 1730332200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0039 | 0.0036 | 541697 |
| 1730245800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0035 | 2758711 |
| 1730159400 | 0.0038 | -0.0005 | -11.63 | 0.0042 | 0.0043 | 0.0038 | 3359804 |
| 1730073000 | 0.0043 | 0.0006 | 16.22 | 0.0038 | 0.0054 | 0.0034 | 12933739 |
| 1729986600 | 0.0037 | 0.0006 | 19.35 | 0.0031 | 0.0063 | 0.003 | 6015705 |
| 1729900200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0029 | 471158 |
| 1729813800 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0033 | 0.003 | 568936 |
| 1729727400 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0031 | 1047192 |
| 1729641000 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0031 | 1856108 |
| 1729554600 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0036 | 0.0033 | 1441922 |
| 1729468200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0034 | 707333 |
| 1729381800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0034 | 644706 |
| 1729295400 | 0.0035 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0035 | 1829484 |
| 1729209000 | 0.0035 | -0.0002 | -5.41 | 0.0038 | 0.0038 | 0.0034 | 357103 |
|
CQT/BTC 0.00000569 BTC
+0.00%
|
CQT/EUR 0.584620 €
+5.86%
|
|
CQT/USD $ 0.004800
+2.13%
|
CQT/GBP £ 0.492787
+5.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
