CUSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 21.18 | 0.12 | 0.57% | 21.18 | 21.18 | 21.18 | 0 |
02 Jul 2024 | 21.06 | 0.14 | 0.67% | 21.06 | 21.06 | 21.06 | 0 |
28 Jun 2024 | 20.92 | -0.04 | -0.19% | 20.92 | 20.92 | 20.92 | 0 |
27 Jun 2024 | 20.96 | 0.04 | 0.19% | 20.96 | 20.96 | 20.96 | 0 |
26 Jun 2024 | 20.92 | 0.03 | 0.14% | 20.92 | 20.92 | 20.92 | 0 |
25 Jun 2024 | 20.89 | 0.04 | 0.19% | 20.89 | 20.89 | 20.89 | 0 |
24 Jun 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 20.85 | 0 |
21 Jun 2024 | 20.93 | -0.06 | -0.29% | 20.93 | 20.93 | 20.93 | 0 |
20 Jun 2024 | 20.99 | -0.07 | -0.33% | 20.99 | 20.99 | 20.99 | 0 |
19 Jun 2024 | 21.06 | 0.09 | 0.43% | 21.06 | 21.06 | 21.06 | 0 |
18 Jun 2024 | 20.97 | 0.01 | 0.05% | 20.97 | 20.97 | 20.97 | 0 |
17 Jun 2024 | 20.96 | 0.19 | 0.91% | 20.96 | 20.96 | 20.96 | 0 |
14 Jun 2024 | 20.77 | -0.07 | -0.34% | 20.77 | 20.77 | 20.77 | 0 |
13 Jun 2024 | 20.84 | 0.09 | 0.43% | 20.84 | 20.84 | 20.84 | 0 |
12 Jun 2024 | 20.75 | 0.20 | 0.97% | 20.75 | 20.75 | 20.75 | 0 |
11 Jun 2024 | 20.55 | 0.02 | 0.10% | 20.55 | 20.55 | 20.55 | 0 |
10 Jun 2024 | 20.53 | 0.09 | 0.44% | 20.53 | 20.53 | 20.53 | 0 |
07 Jun 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.44 | 20.44 | 0 |
06 Jun 2024 | 20.46 | -0.01 | -0.05% | 20.46 | 20.46 | 20.46 | 0 |
05 Jun 2024 | 20.47 | 0.22 | 1.09% | 20.48 | 20.48 | 20.47 | 100 |
04 Jun 2024 | 20.25 | 0.07 | 0.35% | 20.25 | 20.25 | 20.25 | 0 |
03 Jun 2024 | 20.18 | 0.03 | 0.15% | 20.18 | 20.18 | 20.18 | 0 |
31 May 2024 | 20.15 | 0.10 | 0.50% | 20.15 | 20.15 | 20.15 | 0 |
30 May 2024 | 20.05 | -0.15 | -0.74% | 20.05 | 20.05 | 20.05 | 0 |
29 May 2024 | 20.20 | -0.09 | -0.44% | 20.20 | 20.20 | 20.20 | 0 |
28 May 2024 | 20.29 | -0.11 | -0.54% | 20.29 | 20.29 | 20.29 | 0 |
27 May 2024 | 20.40 | 0.04 | 0.20% | 20.40 | 20.40 | 20.40 | 0 |
24 May 2024 | 20.36 | 0.15 | 0.74% | 20.36 | 20.36 | 20.36 | 0 |
23 May 2024 | 20.21 | -0.11 | -0.54% | 20.21 | 20.21 | 20.21 | 0 |
22 May 2024 | 20.32 | -0.09 | -0.44% | 20.32 | 20.32 | 20.32 | 0 |
21 May 2024 | 20.41 | 0.09 | 0.44% | 20.41 | 20.41 | 20.41 | 0 |
17 May 2024 | 20.32 | 0.01 | 0.05% | 20.32 | 20.32 | 20.32 | 0 |
16 May 2024 | 20.31 | -0.03 | -0.15% | 20.31 | 20.31 | 20.31 | 0 |