Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CYLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.06 | 0.14 | 0.54% | 26.10 | 26.10 | 26.06 | 612 |
| 25 Jul 2024 | 25.92 | 0.04 | 0.15% | 25.92 | 25.92 | 25.92 | 0 |
| 24 Jul 2024 | 25.88 | -0.11 | -0.42% | 25.97 | 26.07 | 25.88 | 2,387 |
| 23 Jul 2024 | 25.99 | -0.02 | -0.08% | 26.18 | 26.18 | 25.99 | 2,000 |
| 22 Jul 2024 | 26.01 | 0.21 | 0.81% | 25.89 | 26.01 | 25.89 | 303,189 |
| 19 Jul 2024 | 25.80 | -0.03 | -0.12% | 25.80 | 25.80 | 25.80 | 0 |
| 18 Jul 2024 | 25.83 | -0.09 | -0.35% | 25.83 | 25.83 | 25.83 | 0 |
| 17 Jul 2024 | 25.92 | -0.04 | -0.15% | 25.92 | 25.92 | 25.92 | 0 |
| 16 Jul 2024 | 25.96 | 0.16 | 0.62% | 25.96 | 25.96 | 25.96 | 40 |
| 15 Jul 2024 | 25.80 | 0.14 | 0.55% | 25.80 | 25.80 | 25.80 | 0 |
| 12 Jul 2024 | 25.66 | 0.11 | 0.43% | 25.66 | 25.66 | 25.66 | 0 |
| 11 Jul 2024 | 25.55 | 0.22 | 0.87% | 25.49 | 25.55 | 25.49 | 100 |
| 10 Jul 2024 | 25.33 | 0.26 | 1.04% | 25.33 | 25.33 | 25.33 | 4,020 |
| 09 Jul 2024 | 25.07 | -0.05 | -0.20% | 25.07 | 25.07 | 25.07 | 0 |
| 08 Jul 2024 | 25.12 | 0.04 | 0.16% | 25.12 | 25.12 | 25.12 | 0 |
| 05 Jul 2024 | 25.08 | -0.12 | -0.48% | 25.08 | 25.08 | 25.08 | 0 |
| 04 Jul 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.20 | 0 |
| 03 Jul 2024 | 25.18 | 0.21 | 0.84% | 25.18 | 25.18 | 25.18 | 0 |
| 02 Jul 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 24.97 | 50 |
| 28 Jun 2024 | 24.91 | -0.01 | -0.04% | 24.91 | 24.91 | 24.91 | 0 |
| 27 Jun 2024 | 24.92 | 0.18 | 0.73% | 24.88 | 24.92 | 24.88 | 500 |
| 26 Jun 2024 | 24.74 | -0.05 | -0.20% | 24.74 | 24.74 | 24.74 | 0 |
| 25 Jun 2024 | 24.79 | -0.10 | -0.40% | 24.89 | 24.89 | 24.79 | 3,000 |
| 24 Jun 2024 | 24.89 | 0.30 | 1.22% | 24.84 | 24.89 | 24.84 | 100 |
| 21 Jun 2024 | 24.59 | -0.04 | -0.16% | 24.59 | 24.59 | 24.59 | 0 |
| 20 Jun 2024 | 24.63 | 0.08 | 0.33% | 24.63 | 24.63 | 24.63 | 0 |
| 19 Jun 2024 | 24.55 | -0.07 | -0.28% | 24.55 | 24.55 | 24.55 | 0 |
| 18 Jun 2024 | 24.62 | 0.05 | 0.20% | 24.62 | 24.69 | 24.62 | 10,000 |
| 17 Jun 2024 | 24.57 | -0.06 | -0.24% | 24.70 | 24.70 | 24.57 | 5,000 |
| 14 Jun 2024 | 24.63 | -0.12 | -0.48% | 24.78 | 24.78 | 24.63 | 5,000 |
| 13 Jun 2024 | 24.75 | -0.22 | -0.88% | 25.00 | 25.03 | 24.75 | 9,900 |
| 12 Jun 2024 | 24.97 | 0.10 | 0.40% | 24.97 | 24.97 | 24.97 | 0 |
| 11 Jun 2024 | 24.87 | -0.17 | -0.68% | 24.87 | 24.87 | 24.87 | 0 |
| 10 Jun 2024 | 25.04 | 0.04 | 0.16% | 25.04 | 25.04 | 25.04 | 0 |
| 07 Jun 2024 | 25.00 | -0.19 | -0.75% | 25.00 | 25.00 | 25.00 | 40 |
| 06 Jun 2024 | 25.19 | 0.08 | 0.32% | 25.18 | 25.19 | 25.14 | 300 |
