Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738792800 | 12.79 | -0.31 | -2.37 | 13.41 | 13.71 | 12.79 | 74043 |
| 1738706400 | 13.1 | -0.05 | -0.38 | 13.25 | 13.25 | 13.05 | 30604 |
| 1738620000 | 13.15 | 0.07 | 0.54 | 12.81 | 13.22 | 12.81 | 60786 |
| 1738360800 | 13.08 | -0.07 | -0.53 | 13.2 | 13.21 | 13.08 | 19960 |
| 1738274400 | 13.15 | 0.07 | 0.54 | 13.28 | 13.32 | 13.13 | 31765 |
| 1738188000 | 13.08 | 0.08 | 0.62 | 13.15 | 13.24 | 13.08 | 11122 |
| 1738101600 | 13 | -0.1 | -0.76 | 13.18 | 13.18 | 12.93 | 16665 |
| 1738015200 | 13.1 | 0.11 | 0.85 | 12.97 | 13.2 | 12.97 | 34301 |
| 1737756000 | 12.99 | 0.13 | 1.01 | 12.82 | 13.11 | 12.82 | 31765 |
| 1737669600 | 12.86 | 0.24 | 1.90 | 12.54 | 12.86 | 12.54 | 20985 |
| 1737583200 | 12.62 | 0.01 | 0.08 | 12.74 | 12.74 | 12.58 | 17338 |
| 1737496800 | 12.61 | 0.27 | 2.19 | 12.36 | 12.68 | 12.36 | 45679 |
| 1737410400 | 12.34 | -0.1 | -0.80 | 12.16 | 12.41 | 12.16 | 20594 |
| 1737151200 | 12.44 | 0.09 | 0.73 | 12.45 | 12.47 | 12.42 | 13152 |
| 1737064800 | 12.35 | -0.2 | -1.59 | 12.62 | 12.62 | 12.34 | 14534 |
| 1736978400 | 12.55 | 0.03 | 0.24 | 12.61 | 12.69 | 12.53 | 17152 |
| 1736892000 | 12.52 | 0.01 | 0.08 | 12.63 | 12.64 | 12.49 | 20116 |
| 1736805600 | 12.51 | -0.08 | -0.64 | 12.47 | 12.55 | 12.43 | 40028 |
| 1736546400 | 12.59 | -0.09 | -0.71 | 12.69 | 12.7 | 12.5 | 298970 |
| 1736460000 | 12.68 | -0.06 | -0.47 | 12.58 | 12.88 | 12.51 | 16879 |
| 1736373600 | 12.74 | -0.18 | -1.39 | 12.88 | 12.88 | 12.6 | 23406 |
| 1736287200 | 12.92 | 0.04 | 0.31 | 13.05 | 13.17 | 12.92 | 25849 |
| 1736200800 | 12.88 | -0.01 | -0.08 | 12.95 | 13.08 | 12.88 | 19921 |
| 1735941600 | 12.89 | 0.02 | 0.16 | 12.88 | 12.92 | 12.8 | 19313 |
| 1735855200 | 12.87 | -0.07 | -0.54 | 13.01 | 13.01 | 12.79 | 34365 |
| 1735682400 | 12.94 | 0.06 | 0.47 | 12.82 | 12.95 | 12.82 | 38683 |
| 1735596000 | 12.88 | -0.08 | -0.62 | 12.77 | 12.97 | 12.74 | 192809 |
| 1735336800 | 12.96 | -0.11 | -0.84 | 12.94 | 12.97 | 12.88 | 9343 |
| 1735066800 | 13.07 | 0.13 | 1.00 | 12.97 | 13.08 | 12.95 | 9452 |
| 1734991200 | 12.94 | -0.02 | -0.15 | 12.9 | 12.95 | 12.81 | 19347 |
| 1734732000 | 12.96 | 0.04 | 0.31 | 12.88 | 13.11 | 12.87 | 11814 |
| 1734645600 | 12.92 | -0.01 | -0.08 | 13.05 | 13.1 | 12.92 | 17618 |
| 1734559200 | 12.93 | -0.23 | -1.75 | 13.11 | 13.45 | 12.93 | 42843 |
| 1734472800 | 13.16 | 0.15 | 1.15 | 12.83 | 13.23 | 12.83 | 50850 |
| 1734386400 | 13.01 | -0.14 | -1.06 | 13.07 | 13.13 | 12.98 | 66084 |
| 1734127200 | 13.15 | -0.23 | -1.72 | 13.24 | 13.35 | 13.15 | 13629 |
| 1734040800 | 13.38 | 0.05 | 0.38 | 13.36 | 13.38 | 13.28 | 12607 |
| 1733954400 | 13.33 | 0 | 0.00 | 13.25 | 13.36 | 13.25 | 50050 |
| 1733868000 | 13.33 | 0.01 | 0.08 | 13.29 | 13.34 | 13.22 | 22084 |
| 1733781600 | 13.32 | -0.24 | -1.77 | 13.48 | 13.56 | 13.26 | 42128 |
| 1733522400 | 13.56 | 0.02 | 0.15 | 13.45 | 13.63 | 13.45 | 18214 |
| 1733436180 | 13.54 | -0.07 | -0.51 | 13.48 | 13.59 | 13.48 | 42267 |
| 1733349600 | 13.61 | 0.04 | 0.29 | 13.43 | 13.63 | 13.43 | 24269 |
| 1733263200 | 13.57 | -0.03 | -0.22 | 13.66 | 13.66 | 13.44 | 315081 |
| 1733176800 | 13.6 | -0.09 | -0.66 | 13.65 | 13.75 | 13.54 | 73665 |
| 1732917600 | 13.69 | 0.15 | 1.11 | 13.71 | 13.71 | 13.57 | 33042 |
| 1732831200 | 13.54 | -0.11 | -0.81 | 13.52 | 13.75 | 13.52 | 8387 |
| 1732744800 | 13.65 | 0.21 | 1.56 | 13.4 | 13.73 | 13.4 | 34543 |
| 1732658400 | 13.44 | -0.06 | -0.44 | 13.41 | 13.52 | 13.41 | 52262 |
| 1732572000 | 13.5 | 0.04 | 0.30 | 13.42 | 13.54 | 13.38 | 30640 |
| 1732312800 | 13.46 | 0.09 | 0.67 | 13.15 | 13.52 | 13.15 | 40624 |
| 1732226460 | 13.37 | 0.09 | 0.68 | 13.21 | 13.5 | 13.21 | 61089 |
| 1732140000 | 13.28 | 0.2 | 1.53 | 12.99 | 13.29 | 12.97 | 141181 |
| 1732053600 | 13.08 | -0.1 | -0.76 | 13.1 | 13.1 | 12.9 | 81844 |
| 1731967200 | 13.18 | -0.18 | -1.35 | 13.16 | 13.4 | 13.16 | 91951 |
| 1731708000 | 13.36 | 0.7 | 5.53 | 12.79 | 13.38 | 12.79 | 320562 |
| 1731621600 | 12.66 | 0.68 | 5.68 | 12.87 | 13.3 | 12.62 | 558272 |
| 1731535200 | 11.98 | 0.22 | 1.87 | 11.77 | 11.99 | 11.69 | 75832 |
| 1731448800 | 11.76 | 0.05 | 0.43 | 11.76 | 11.78 | 11.58 | 85667 |
| 1731362400 | 11.71 | 0.19 | 1.65 | 11.57 | 11.71 | 11.56 | 69197 |
| 1731103200 | 11.52 | 0.02 | 0.17 | 11.5 | 11.54 | 11.38 | 19993 |
| 1731016800 | 11.5 | 0.01 | 0.09 | 11.46 | 11.58 | 11.46 | 47374 |
| 1730930400 | 11.49 | 0.27 | 2.41 | 11.37 | 11.55 | 11.37 | 79263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
