Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226460 | 13.37 | 0.09 | 0.68 | 13.21 | 13.5 | 13.21 | 61089 |
| 1732140000 | 13.28 | 0.2 | 1.53 | 12.99 | 13.29 | 12.97 | 141181 |
| 1732053600 | 13.08 | -0.1 | -0.76 | 13.1 | 13.1 | 12.9 | 81844 |
| 1731967200 | 13.18 | -0.18 | -1.35 | 13.16 | 13.4 | 13.16 | 91951 |
| 1731708000 | 13.36 | 0.7 | 5.53 | 12.79 | 13.38 | 12.79 | 320562 |
| 1731621600 | 12.66 | 0.68 | 5.68 | 12.87 | 13.3 | 12.62 | 558272 |
| 1731535200 | 11.98 | 0.22 | 1.87 | 11.77 | 11.99 | 11.69 | 75832 |
| 1731448800 | 11.76 | 0.05 | 0.43 | 11.76 | 11.78 | 11.58 | 85667 |
| 1731362400 | 11.71 | 0.19 | 1.65 | 11.57 | 11.71 | 11.56 | 69197 |
| 1731103200 | 11.52 | 0.02 | 0.17 | 11.5 | 11.54 | 11.38 | 19993 |
| 1731016800 | 11.5 | 0.01 | 0.09 | 11.46 | 11.58 | 11.46 | 47374 |
| 1730930400 | 11.49 | 0.27 | 2.41 | 11.37 | 11.55 | 11.37 | 79263 |
| 1730844000 | 11.22 | 0.1 | 0.90 | 11.05 | 11.23 | 11.05 | 41896 |
| 1730757600 | 11.12 | -0.04 | -0.36 | 11.09 | 11.13 | 11.05 | 21734 |
| 1730494800 | 11.16 | -0.03 | -0.27 | 11.23 | 11.23 | 11.08 | 17876 |
| 1730408400 | 11.19 | 0.12 | 1.08 | 11.03 | 11.22 | 11.03 | 23564 |
| 1730322240 | 11.07 | -0.1 | -0.90 | 11.08 | 11.24 | 11.05 | 40360 |
| 1730235600 | 11.17 | -0.04 | -0.36 | 11.15 | 11.24 | 11.15 | 30077 |
| 1730149200 | 11.21 | 0.13 | 1.17 | 11.02 | 11.24 | 11.02 | 18616 |
| 1729890000 | 11.08 | -0.04 | -0.36 | 11.25 | 11.25 | 11.06 | 42708 |
| 1729803600 | 11.12 | -0.07 | -0.63 | 11.17 | 11.25 | 11.09 | 21964 |
| 1729717200 | 11.19 | -0.09 | -0.80 | 11.32 | 11.32 | 11.17 | 19312 |
| 1729630800 | 11.28 | 0.05 | 0.45 | 11.14 | 11.3 | 11.14 | 20000 |
| 1729544400 | 11.23 | -0.08 | -0.71 | 11.25 | 11.31 | 11.16 | 24781 |
| 1729285200 | 11.31 | 0.08 | 0.71 | 11.26 | 11.34 | 11.18 | 15821 |
| 1729198980 | 11.23 | -0.02 | -0.18 | 11.3 | 11.32 | 11.16 | 18780 |
| 1729112400 | 11.25 | 0.29 | 2.65 | 10.98 | 11.25 | 10.95 | 50067 |
| 1729026000 | 10.96 | -0.02 | -0.18 | 11.08 | 11.13 | 10.9 | 35420 |
| 1728680400 | 10.98 | 0.17 | 1.57 | 10.85 | 11.02 | 10.83 | 72010 |
| 1728594000 | 10.81 | -0.12 | -1.10 | 10.87 | 10.9 | 10.78 | 28127 |
| 1728507600 | 10.93 | 0.17 | 1.58 | 10.65 | 10.95 | 10.65 | 27654 |
| 1728421200 | 10.76 | 0.02 | 0.19 | 10.81 | 10.88 | 10.7 | 21476 |
| 1728334800 | 10.74 | -0.34 | -3.07 | 11.08 | 11.08 | 10.69 | 74659 |
| 1728075600 | 11.08 | 0.21 | 1.93 | 11 | 11.1 | 10.94 | 25656 |
| 1727989200 | 10.87 | -0.09 | -0.82 | 10.86 | 10.95 | 10.85 | 24585 |
| 1727902800 | 10.96 | 0 | 0.00 | 10.85 | 11 | 10.85 | 22386 |
| 1727816400 | 10.96 | -0.24 | -2.14 | 11.14 | 11.14 | 10.87 | 87631 |
| 1727730000 | 11.2 | 0.01 | 0.09 | 11.23 | 11.34 | 11.12 | 63700 |
| 1727470800 | 11.19 | 0.09 | 0.81 | 11.09 | 11.29 | 11.09 | 32128 |
| 1727384400 | 11.1 | 0.15 | 1.37 | 11 | 11.15 | 10.98 | 72611 |
| 1727298000 | 10.95 | 0.03 | 0.27 | 10.94 | 10.99 | 10.9 | 28467 |
| 1727211600 | 10.92 | 0.07 | 0.65 | 10.9 | 10.93 | 10.78 | 28704 |
| 1727125200 | 10.85 | -0.11 | -1.00 | 10.96 | 10.96 | 10.74 | 26089 |
| 1726866000 | 10.96 | 0.04 | 0.37 | 10.88 | 10.96 | 10.83 | 14169 |
| 1726779600 | 10.92 | 0 | 0.00 | 10.99 | 11.1 | 10.89 | 44787 |
| 1726693440 | 10.92 | 0.09 | 0.83 | 10.86 | 10.96 | 10.82 | 38503 |
| 1726606800 | 10.83 | 0.1 | 0.93 | 10.77 | 10.87 | 10.75 | 33295 |
| 1726520400 | 10.73 | 0.17 | 1.61 | 10.65 | 10.77 | 10.65 | 35841 |
| 1726261200 | 10.56 | 0.16 | 1.54 | 10.47 | 10.58 | 10.43 | 24780 |
| 1726174800 | 10.4 | 0.13 | 1.27 | 10.25 | 10.4 | 10.25 | 26212 |
| 1726088400 | 10.27 | -0.04 | -0.39 | 10.31 | 10.31 | 10.12 | 32395 |
| 1726002000 | 10.31 | 0.01 | 0.10 | 10.35 | 10.35 | 10.25 | 17010 |
| 1725915600 | 10.3 | 0.04 | 0.39 | 10.21 | 10.36 | 10.21 | 24655 |
| 1725656400 | 10.26 | -0.06 | -0.58 | 10.34 | 10.38 | 10.24 | 33248 |
| 1725570000 | 10.32 | -0.08 | -0.77 | 10.37 | 10.43 | 10.31 | 20614 |
| 1725483600 | 10.4 | 0.02 | 0.19 | 10.32 | 10.5 | 10.32 | 29163 |
| 1725397200 | 10.38 | -0.14 | -1.33 | 10.49 | 10.54 | 10.32 | 133617 |
| 1725051600 | 10.52 | 0.03 | 0.29 | 10.51 | 10.52 | 10.42 | 199806 |
| 1724965200 | 10.49 | 0.03 | 0.29 | 10.58 | 10.58 | 10.47 | 30978 |
| 1724878800 | 10.46 | -0.17 | -1.60 | 10.51 | 10.55 | 10.38 | 22281 |
| 1724792400 | 10.63 | -0.09 | -0.84 | 10.7 | 10.7 | 10.59 | 25270 |
| 1724706000 | 10.72 | 0.15 | 1.42 | 10.54 | 10.72 | 10.54 | 16146 |
| 1724446800 | 10.57 | 0.07 | 0.67 | 10.56 | 10.6 | 10.49 | 49296 |
| 1724360400 | 10.5 | -0.09 | -0.85 | 10.65 | 10.65 | 10.48 | 29339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
