Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.8125 | 0.64 | 0.69 | 0.57 | 9088 | 0.62379642 | CS |
| 4 | 0.12 | 21.0526315789 | 0.57 | 0.7 | 0.57 | 12514 | 0.660313 | CS |
| 12 | -0.19 | -21.5909090909 | 0.88 | 0.88 | 0.56 | 20447 | 0.70182451 | CS |
| 26 | 0.15 | 27.7777777778 | 0.54 | 0.88 | 0.47 | 29341 | 0.67930533 | CS |
| 52 | 0.07 | 11.2903225806 | 0.62 | 0.88 | 0.4 | 49054 | 0.57469532 | CS |
| 156 | 0.04 | 6.15384615385 | 0.65 | 0.88 | 0.055 | 26066 | 0.50960125 | CS |
| 260 | 0.21 | 43.75 | 0.48 | 0.88 | 0.055 | 25246 | 0.51001324 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737064800 | 0.6899999 | 0.0499999 | 7.81 | 0.64 | 0.6899999 | 0.64 | 8500 |
| 1736978400 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 2500 |
| 1736892000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9500 |
| 1736805600 | 0.6 | -0.05 | -7.69 | 0.64 | 0.64 | 0.5699999 | 15850 |
| 1736546400 | 0.65 | -0.05 | -7.14 | 0.66 | 0.66 | 0.65 | 27900 |
| 1736460000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 46050 |
| 1736373600 | 0.7 | 0.1 | 16.67 | 0.68 | 0.7 | 0.65 | 29252 |
| 1736287200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736200800 | 0.6 | 0.0300001 | 5.26 | 0.66 | 0.66 | 0.6 | 8001 |
| 1735941600 | 0.5699999 | -0.11 | -16.18 | 0.6 | 0.6 | 0.5699999 | 8000 |
| 1735855200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735682400 | 0.68 | 0.09 | 15.25 | 0.6 | 0.68 | 0.59 | 1700 |
| 1735596000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735336800 | 0.59 | -0.09 | -13.24 | 0.59 | 0.59 | 0.59 | 2000 |
| 1735066800 | 0.68 | 0.09 | 15.25 | 0.68 | 0.68 | 0.68 | 2000 |
| 1734991200 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 1430 |
| 1734732000 | 0.5699999 | -0.04 | -6.56 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1734645600 | 0.61 | 0.03 | 5.17 | 0.5699999 | 0.61 | 0.5699999 | 3800 |
| 1734559200 | 0.58 | -0.12 | -17.14 | 0.58 | 0.58 | 0.58 | 27000 |
| 1734472800 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 1500 |
| 1734386400 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.58 | 35895 |
| 1734127200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734040800 | 0.63 | 0.07 | 12.50 | 0.59 | 0.6899999 | 0.59 | 24023 |
| 1733954400 | 0.56 | -0.14 | -20.00 | 0.6899999 | 0.6899999 | 0.56 | 67500 |
| 1733868000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1500 |
| 1733781600 | 0.7 | 0.0100001 | 1.45 | 0.72 | 0.72 | 0.6899999 | 53600 |
| 1733522400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 58944 |
| 1733436180 | 0.7 | -0.05 | -6.67 | 0.7 | 0.75 | 0.6899999 | 26000 |
| 1733349600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 38028 |
| 1733263200 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 1500 |
| 1733176800 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.7 | 17640 |
| 1732917600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 58200 |
| 1732831200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 3093 |
| 1732744800 | 0.6899999 | -0.01 | -1.43 | 0.73 | 0.73 | 0.6899999 | 5500 |
| 1732658400 | 0.7 | -0.14 | -16.67 | 0.7 | 0.7 | 0.7 | 9000 |
| 1732572000 | 0.84 | 0.08 | 10.53 | 0.84 | 0.84 | 0.84 | 5000 |
| 1732312800 | 0.76 | 0.06 | 8.57 | 0.74 | 0.8 | 0.74 | 10022 |
| 1732226460 | 0.7 | -0.05 | -6.67 | 0.83 | 0.83 | 0.6 | 37000 |
| 1732140000 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.71 | 34000 |
| 1732053600 | 0.72 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 10000 |
| 1731967200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.71 | 9649 |
| 1731708000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 8536 |
| 1731621600 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 5000 |
| 1731535200 | 0.7 | -0.03 | -4.11 | 0.75 | 0.75 | 0.7 | 16500 |
| 1731448800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 8500 |
| 1731362400 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.71 | 68300 |
| 1731103200 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 9250 |
| 1731016800 | 0.75 | 0.08 | 11.94 | 0.74 | 0.75 | 0.74 | 62000 |
| 1730930400 | 0.67 | -0.05 | -6.94 | 0.74 | 0.75 | 0.67 | 54000 |
| 1730844000 | 0.72 | -0.01 | -1.37 | 0.75 | 0.75 | 0.72 | 14670 |
| 1730757600 | 0.73 | -0.02 | -2.67 | 0.77 | 0.77 | 0.72 | 7300 |
| 1730494800 | 0.75 | -0.02 | -2.60 | 0.85 | 0.85 | 0.75 | 11501 |
| 1730408400 | 0.77 | 0 | 0.00 | 0.8199999 | 0.85 | 0.77 | 10500 |
| 1730322240 | 0.77 | -0.09 | -10.47 | 0.87 | 0.87 | 0.77 | 12488 |
| 1730235600 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.85 | 33202 |
| 1730149200 | 0.86 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 39930 |
| 1729890000 | 0.86 | 0.03 | 3.61 | 0.84 | 0.88 | 0.79 | 40537 |
| 1729803600 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 29201 |
| 1729717200 | 0.83 | -0.01 | -1.19 | 0.85 | 0.87 | 0.8 | 57300 |
| 1729630800 | 0.84 | -0.01 | -1.18 | 0.8 | 0.87 | 0.8 | 59508 |
| 1729544400 | 0.85 | 0.07 | 8.97 | 0.77 | 0.85 | 0.67 | 119650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
