Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EACL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 20.01 | 0.26 | 1.32% | 20.01 | 20.01 | 20.01 | 10 |
| 19 Jul 2024 | 19.75 | -0.07 | -0.35% | 19.81 | 19.92 | 19.75 | 7,500 |
| 18 Jul 2024 | 19.82 | -0.10 | -0.50% | 19.82 | 19.82 | 19.82 | 3 |
| 17 Jul 2024 | 19.92 | -0.08 | -0.40% | 19.92 | 19.92 | 19.92 | 175 |
| 16 Jul 2024 | 20.00 | 0.06 | 0.30% | 19.99 | 20.02 | 19.99 | 282 |
| 15 Jul 2024 | 19.94 | -0.02 | -0.10% | 19.98 | 19.99 | 19.94 | 423 |
| 12 Jul 2024 | 19.96 | 0.13 | 0.66% | 20.00 | 20.00 | 19.96 | 206 |
| 11 Jul 2024 | 19.83 | 0.12 | 0.61% | 19.90 | 19.90 | 19.83 | 575 |
| 10 Jul 2024 | 19.71 | 0.21 | 1.08% | 19.71 | 19.71 | 19.71 | 105 |
| 09 Jul 2024 | 19.50 | -0.18 | -0.91% | 19.50 | 19.50 | 19.50 | 95 |
| 08 Jul 2024 | 19.68 | -0.05 | -0.25% | 19.71 | 19.71 | 19.68 | 588 |
| 05 Jul 2024 | 19.73 | 0.06 | 0.31% | 19.73 | 19.73 | 19.73 | 20 |
| 04 Jul 2024 | 19.67 | 0.06 | 0.31% | 19.67 | 19.67 | 19.67 | 1 |
| 03 Jul 2024 | 19.61 | 0.16 | 0.82% | 19.61 | 19.61 | 19.61 | 1 |
| 02 Jul 2024 | 19.45 | 0.08 | 0.41% | 19.41 | 19.46 | 19.41 | 7,700 |
| 28 Jun 2024 | 19.37 | -0.15 | -0.77% | 19.15 | 19.37 | 19.15 | 5,035 |
| 27 Jun 2024 | 19.52 | -0.02 | -0.10% | 19.60 | 19.61 | 19.52 | 2,450 |
| 26 Jun 2024 | 19.54 | -0.08 | -0.41% | 19.54 | 19.54 | 19.54 | 0 |
| 25 Jun 2024 | 19.62 | 0.03 | 0.15% | 19.60 | 19.62 | 19.60 | 1,514 |
| 24 Jun 2024 | 19.59 | 0.10 | 0.51% | 19.62 | 19.62 | 19.59 | 594 |
| 21 Jun 2024 | 19.49 | -0.15 | -0.76% | 19.49 | 19.49 | 19.49 | 0 |
| 20 Jun 2024 | 19.64 | 0.03 | 0.15% | 19.64 | 19.64 | 19.64 | 12 |
| 19 Jun 2024 | 19.61 | -0.07 | -0.36% | 19.61 | 19.61 | 19.61 | 1 |
| 18 Jun 2024 | 19.68 | 0.07 | 0.36% | 19.68 | 19.68 | 19.68 | 112 |
| 17 Jun 2024 | 19.61 | 0.09 | 0.46% | 19.55 | 19.61 | 19.55 | 250 |
| 14 Jun 2024 | 19.52 | -0.27 | -1.36% | 19.52 | 19.52 | 19.52 | 0 |
| 13 Jun 2024 | 19.79 | -0.31 | -1.54% | 19.87 | 19.87 | 19.79 | 200 |
| 12 Jun 2024 | 20.10 | 0.21 | 1.06% | 20.10 | 20.10 | 20.10 | 0 |
| 11 Jun 2024 | 19.89 | -0.35 | -1.73% | 19.89 | 19.89 | 19.89 | 0 |
| 10 Jun 2024 | 20.24 | 0.04 | 0.20% | 20.16 | 20.24 | 20.16 | 22,010 |
| 07 Jun 2024 | 20.20 | -0.04 | -0.20% | 20.23 | 20.24 | 20.20 | 13,301 |
| 06 Jun 2024 | 20.24 | 0.02 | 0.10% | 20.24 | 20.24 | 20.24 | 0 |
| 05 Jun 2024 | 20.22 | 0.10 | 0.50% | 20.22 | 20.22 | 20.22 | 0 |
| 04 Jun 2024 | 20.12 | 0.05 | 0.25% | 20.11 | 20.12 | 20.11 | 576 |
| 03 Jun 2024 | 20.07 | 0.09 | 0.45% | 19.89 | 20.08 | 19.89 | 7,700 |
| 31 May 2024 | 19.98 | 0.09 | 0.45% | 19.98 | 19.98 | 19.98 | 0 |
