Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced MSCI Emerging Markets Index ETF | EMML | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.14 | 10:26:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.14 |
Resumen Histórico EMML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 20.15 | 0.24 | 1.21% | 20.15 | 20.15 | 20.15 | 100 |
| 19 Jul 2024 | 19.91 | -0.24 | -1.19% | 19.91 | 19.91 | 19.91 | 0 |
| 18 Jul 2024 | 20.15 | -0.20 | -0.98% | 20.15 | 20.15 | 20.15 | 0 |
| 17 Jul 2024 | 20.35 | -0.35 | -1.69% | 20.35 | 20.35 | 20.35 | 0 |
| 16 Jul 2024 | 20.70 | 0.14 | 0.68% | 20.70 | 20.70 | 20.70 | 0 |
| 15 Jul 2024 | 20.56 | -0.18 | -0.87% | 20.56 | 20.56 | 20.56 | 0 |
| 12 Jul 2024 | 20.74 | 0.10 | 0.48% | 20.74 | 20.74 | 20.74 | 0 |
| 11 Jul 2024 | 20.64 | 0.18 | 0.88% | 20.64 | 20.64 | 20.64 | 0 |
| 10 Jul 2024 | 20.46 | 0.10 | 0.49% | 20.46 | 20.46 | 20.46 | 0 |
| 09 Jul 2024 | 20.36 | 0.08 | 0.39% | 20.36 | 20.36 | 20.36 | 0 |
| 08 Jul 2024 | 20.28 | -0.01 | -0.05% | 20.28 | 20.28 | 20.28 | 0 |
| 05 Jul 2024 | 20.29 | 0.07 | 0.35% | 20.25 | 20.29 | 20.25 | 100 |
| 04 Jul 2024 | 20.22 | 0.06 | 0.30% | 20.08 | 20.22 | 20.08 | 156 |
| 03 Jul 2024 | 20.16 | 0.27 | 1.36% | 20.16 | 20.16 | 20.16 | 2 |
| 02 Jul 2024 | 19.89 | 0.10 | 0.51% | 19.89 | 19.89 | 19.89 | 0 |
| 28 Jun 2024 | 19.79 | 0.04 | 0.20% | 19.79 | 19.79 | 19.79 | 0 |
| 27 Jun 2024 | 19.75 | 0.01 | 0.05% | 19.75 | 19.75 | 19.75 | 0 |
| 26 Jun 2024 | 19.74 | 0.03 | 0.15% | 19.74 | 19.74 | 19.74 | 0 |
| 25 Jun 2024 | 19.71 | -0.08 | -0.40% | 19.71 | 19.71 | 19.71 | 0 |
| 24 Jun 2024 | 19.79 | -0.07 | -0.35% | 19.79 | 19.79 | 19.79 | 0 |
