Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EMML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 20.14 | 0.23 | 1.16% | 20.15 | 20.15 | 20.14 | 100 |
| 19 Jul 2024 | 19.91 | -0.24 | -1.19% | 19.91 | 19.91 | 19.91 | 0 |
| 18 Jul 2024 | 20.15 | -0.20 | -0.98% | 20.15 | 20.15 | 20.15 | 0 |
| 17 Jul 2024 | 20.35 | -0.35 | -1.69% | 20.35 | 20.35 | 20.35 | 0 |
| 16 Jul 2024 | 20.70 | 0.14 | 0.68% | 20.70 | 20.70 | 20.70 | 0 |
| 15 Jul 2024 | 20.56 | -0.18 | -0.87% | 20.56 | 20.56 | 20.56 | 0 |
| 12 Jul 2024 | 20.74 | 0.10 | 0.48% | 20.74 | 20.74 | 20.74 | 0 |
| 11 Jul 2024 | 20.64 | 0.18 | 0.88% | 20.64 | 20.64 | 20.64 | 0 |
| 10 Jul 2024 | 20.46 | 0.10 | 0.49% | 20.46 | 20.46 | 20.46 | 0 |
| 09 Jul 2024 | 20.36 | 0.08 | 0.39% | 20.36 | 20.36 | 20.36 | 0 |
| 08 Jul 2024 | 20.28 | -0.01 | -0.05% | 20.28 | 20.28 | 20.28 | 0 |
| 05 Jul 2024 | 20.29 | 0.07 | 0.35% | 20.25 | 20.29 | 20.25 | 100 |
| 04 Jul 2024 | 20.22 | 0.06 | 0.30% | 20.08 | 20.22 | 20.08 | 156 |
| 03 Jul 2024 | 20.16 | 0.27 | 1.36% | 20.16 | 20.16 | 20.16 | 2 |
| 02 Jul 2024 | 19.89 | 0.10 | 0.51% | 19.89 | 19.89 | 19.89 | 0 |
| 28 Jun 2024 | 19.79 | 0.04 | 0.20% | 19.79 | 19.79 | 19.79 | 0 |
| 27 Jun 2024 | 19.75 | 0.01 | 0.05% | 19.75 | 19.75 | 19.75 | 0 |
| 26 Jun 2024 | 19.74 | 0.03 | 0.15% | 19.74 | 19.74 | 19.74 | 0 |
| 25 Jun 2024 | 19.71 | -0.08 | -0.40% | 19.71 | 19.71 | 19.71 | 0 |
| 24 Jun 2024 | 19.79 | -0.07 | -0.35% | 19.79 | 19.79 | 19.79 | 0 |
| 21 Jun 2024 | 19.86 | -0.06 | -0.30% | 19.93 | 19.93 | 19.86 | 100 |
| 20 Jun 2024 | 19.92 | -0.08 | -0.40% | 19.92 | 19.92 | 19.92 | 1 |
| 19 Jun 2024 | 20.00 | -0.04 | -0.20% | 20.00 | 20.00 | 20.00 | 1 |
| 18 Jun 2024 | 20.04 | 0.19 | 0.96% | 20.04 | 20.04 | 20.04 | 0 |
| 17 Jun 2024 | 19.85 | 0.16 | 0.81% | 19.85 | 19.85 | 19.85 | 0 |
| 14 Jun 2024 | 19.69 | 0.03 | 0.15% | 19.69 | 19.69 | 19.69 | 0 |
| 13 Jun 2024 | 19.66 | -0.03 | -0.15% | 19.66 | 19.66 | 19.66 | 0 |
| 12 Jun 2024 | 19.69 | 0.15 | 0.77% | 19.69 | 19.69 | 19.69 | 0 |
| 11 Jun 2024 | 19.54 | -0.07 | -0.36% | 19.27 | 19.54 | 19.27 | 3,000 |
| 10 Jun 2024 | 19.61 | 0.14 | 0.72% | 19.52 | 19.61 | 19.52 | 1,000 |
| 07 Jun 2024 | 19.47 | -0.10 | -0.51% | 19.47 | 19.47 | 19.47 | 0 |
| 06 Jun 2024 | 19.57 | 0.12 | 0.62% | 19.57 | 19.57 | 19.57 | 0 |
| 05 Jun 2024 | 19.45 | 0.38 | 1.99% | 19.37 | 19.45 | 19.37 | 1,000 |
| 04 Jun 2024 | 19.07 | -0.29 | -1.50% | 19.04 | 19.07 | 19.04 | 100 |
| 03 Jun 2024 | 19.36 | 0.28 | 1.47% | 19.36 | 19.36 | 19.36 | 106 |
| 31 May 2024 | 19.08 | -0.32 | -1.65% | 19.08 | 19.08 | 19.08 | 0 |
| 30 May 2024 | 19.40 | -0.14 | -0.72% | 19.42 | 19.42 | 19.40 | 1,000 |
| 29 May 2024 | 19.54 | -0.20 | -1.01% | 19.56 | 19.56 | 19.54 | 5,100 |
| 28 May 2024 | 19.74 | -0.11 | -0.55% | 19.74 | 19.74 | 19.74 | 100 |
| 27 May 2024 | 19.85 | 0.03 | 0.15% | 19.85 | 19.85 | 19.85 | 0 |
| 24 May 2024 | 19.82 | -0.05 | -0.25% | 19.88 | 19.88 | 19.82 | 107 |
