Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743454800 | 28.81 | 0.09 | 0.31 | 28.51 | 28.81 | 28.51 | 1550 |
| 1743195600 | 28.72 | -0.54 | -1.85 | 28.85 | 28.85 | 28.72 | 2900 |
| 1743109200 | 29.26 | 0.13 | 0.45 | 29.23 | 29.26 | 29.23 | 4427 |
| 1743022980 | 29.13 | -0.17 | -0.58 | 29.07 | 29.13 | 29.07 | 650 |
| 1742936520 | 29.3 | -0.08 | -0.27 | 29.39 | 29.39 | 29.3 | 1461 |
| 1742850120 | 29.38 | 0.02 | 0.07 | 29.45 | 29.45 | 29.38 | 1300 |
| 1742590920 | 29.36 | -0.07 | -0.24 | 29.32 | 29.36 | 29.32 | 300 |
| 1742504520 | 29.43 | -0.38 | -1.27 | 29.48 | 29.48 | 29.43 | 1700 |
| 1742418120 | 29.81 | 0.15 | 0.51 | 29.75 | 29.81 | 29.75 | 4045 |
| 1742331720 | 29.66 | -0.03 | -0.10 | 29.73 | 29.73 | 29.66 | 34037 |
| 1742245320 | 29.69 | 0.33 | 1.12 | 29.5 | 29.69 | 29.5 | 22600 |
| 1741986000 | 29.36 | 0.36 | 1.24 | 29.34 | 29.36 | 29.34 | 2000 |
| 1741899720 | 29 | 0.03 | 0.10 | 28.77 | 29 | 28.77 | 32600 |
| 1741813320 | 28.97 | 0.09 | 0.31 | 28.98 | 28.98 | 28.97 | 12700 |
| 1741726800 | 28.88 | 0.22 | 0.77 | 28.88 | 28.88 | 28.88 | 16750 |
| 1741640400 | 28.66 | -0.48 | -1.65 | 28.95 | 28.95 | 28.66 | 8236 |
| 1741384800 | 29.14 | -0.05 | -0.17 | 29.15 | 29.15 | 29.14 | 48677 |
| 1741298400 | 29.19 | -0.15 | -0.51 | 29.16 | 29.19 | 29.16 | 215379 |
| 1741212060 | 29.34 | 0.6 | 2.09 | 28.95 | 29.34 | 28.95 | 5231 |
| 1741125660 | 28.74 | 0.22 | 0.77 | 28.51 | 28.74 | 28.51 | 2532 |
| 1741039200 | 28.52 | -0.25 | -0.87 | 28.7 | 28.7 | 28.52 | 51540 |
| 1740780000 | 28.77 | -0.33 | -1.13 | 28.54 | 28.77 | 28.43 | 20360 |
| 1740693600 | 29.1 | -0.29 | -0.99 | 29.32 | 29.32 | 29.1 | 5708 |
| 1740607200 | 29.39 | 0.37 | 1.27 | 29.6 | 29.6 | 29.35 | 43630 |
| 1740520800 | 29.02 | 0.09 | 0.31 | 29.06 | 29.06 | 28.89 | 11485 |
| 1740434400 | 28.93 | -0.39 | -1.33 | 29.1 | 29.1 | 28.86 | 3479 |
| 1740175200 | 29.32 | 0 | 0.00 | 29.4 | 29.4 | 29.3 | 2248 |
| 1740088800 | 29.32 | 0.11 | 0.38 | 29.2011 | 29.32 | 29.19 | 155395 |
| 1740002400 | 29.21 | 0.11 | 0.38 | 29.13 | 29.22 | 29.13 | 16852 |
| 1739916000 | 29.1 | 0.22 | 0.76 | 29.12 | 29.13 | 29.1 | 1698 |
| 1739570400 | 28.88 | 0.17 | 0.59 | 28.84 | 28.91 | 28.81 | 1829 |
| 1739484000 | 28.71 | -0.04 | -0.14 | 28.61 | 28.76 | 28.6 | 9444 |
| 1739397600 | 28.75 | 0.14 | 0.49 | 28.7 | 28.78 | 28.7 | 2245 |
| 1739311200 | 28.61 | -0.12 | -0.42 | 28.58 | 28.64 | 28.56 | 6362 |
| 1739224800 | 28.73 | 0.36 | 1.27 | 28.67 | 28.73 | 28.58 | 10738 |
| 1738965600 | 28.37 | -0.07 | -0.25 | 28.62 | 28.62 | 28.36 | 4213 |
| 1738879200 | 28.44 | 0.09 | 0.32 | 28.45 | 28.47 | 28.4 | 8950 |
| 1738792800 | 28.35 | -0.07 | -0.25 | 28.21 | 28.39 | 28.19 | 7240 |
| 1738706400 | 28.42 | 0.11 | 0.39 | 28.5 | 28.5 | 28.39 | 3427 |
| 1738620000 | 28.31 | -0.26 | -0.91 | 28.34 | 28.54 | 28.31 | 15147 |
| 1738360800 | 28.57 | -0.14 | -0.49 | 28.72 | 28.72 | 28.5 | 3412 |
| 1738274400 | 28.71 | 0.45 | 1.59 | 28.48 | 28.71 | 28.48 | 2000 |
| 1738188000 | 28.26 | 0.11 | 0.39 | 28.37 | 28.37 | 28.2 | 17097 |
| 1738101600 | 28.15 | 0.23 | 0.82 | 27.83 | 28.15 | 27.83 | 974 |
| 1738015200 | 27.92 | -0.33 | -1.17 | 27.82 | 27.95 | 27.82 | 9763 |
| 1737756000 | 28.25 | 0.1 | 0.36 | 28.17 | 28.33 | 28.16 | 2800 |
| 1737669600 | 28.15 | -0.04 | -0.14 | 28.09 | 28.19 | 28.09 | 9500 |
| 1737583200 | 28.19 | 0.21 | 0.75 | 28.14 | 28.2 | 28.14 | 3500 |
| 1737496800 | 27.98 | 0.04 | 0.14 | 28.01 | 28.02 | 27.88 | 15400 |
| 1737410400 | 27.94 | 0.15 | 0.54 | 27.21 | 27.94 | 27.21 | 100 |
| 1737151200 | 27.79 | 0.1 | 0.36 | 27.71 | 27.89 | 27.71 | 21100 |
| 1737064800 | 27.69 | 0.12 | 0.44 | 27.7 | 27.7 | 27.69 | 200 |
| 1736978400 | 27.57 | 0.27 | 0.99 | 27.53 | 27.59 | 27.53 | 200 |
| 1736892000 | 27.3 | 0.2 | 0.74 | 27.29 | 27.3 | 27.29 | 100 |
| 1736805600 | 27.1 | -0.24 | -0.88 | 27 | 27.1 | 27 | 14800 |
| 1736546400 | 27.34 | -0.12 | -0.44 | 27.34 | 27.41 | 27.32 | 1900 |
| 1736460000 | 27.46 | -0.3 | -1.08 | 27.86 | 27.93 | 27.46 | 600 |
| 1736373600 | 27.76 | -0.11 | -0.39 | 27.67 | 27.78 | 27.67 | 5850 |
| 1736287200 | 27.87 | -0.1 | -0.36 | 28 | 28.01 | 27.87 | 1118 |
| 1736200800 | 27.97 | -0.16 | -0.57 | 28.11 | 28.2 | 27.97 | 7600 |
| 1735941600 | 28.13 | 0.33 | 1.19 | 28.03 | 28.13 | 28.03 | 5600 |
| 1735855200 | 27.8 | 0.01 | 0.04 | 27.98 | 27.98 | 27.76 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
