Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X MSCI Emerging Markets Index ETF | EMMX | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.21 | -0.76% | 27.55 | 10:27:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.55 | 27.55 | 27.55 | 27.76 |
Resumen Histórico EMMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 27.76 | 0.25 | 0.91% | 27.78 | 27.79 | 27.67 | 26,000 |
| 19 Jul 2024 | 27.51 | -0.25 | -0.90% | 27.58 | 27.58 | 27.49 | 5,300 |
| 18 Jul 2024 | 27.76 | -0.21 | -0.75% | 27.95 | 27.95 | 27.74 | 3,000 |
| 17 Jul 2024 | 27.97 | -0.40 | -1.41% | 27.98 | 28.05 | 27.96 | 10,053 |
| 16 Jul 2024 | 28.37 | 0.16 | 0.57% | 28.29 | 28.37 | 28.29 | 2,200 |
| 15 Jul 2024 | 28.21 | -0.24 | -0.84% | 28.24 | 28.33 | 28.21 | 3,900 |
| 12 Jul 2024 | 28.45 | 0.17 | 0.60% | 28.39 | 28.45 | 28.39 | 4,100 |
| 11 Jul 2024 | 28.28 | 0.20 | 0.71% | 28.35 | 28.35 | 28.27 | 3,300 |
| 10 Jul 2024 | 28.08 | 0.10 | 0.36% | 28.03 | 28.11 | 28.02 | 9,300 |
| 09 Jul 2024 | 27.98 | 0.07 | 0.25% | 27.97 | 27.99 | 27.97 | 6,300 |
| 08 Jul 2024 | 27.91 | 0.11 | 0.40% | 27.92 | 27.92 | 27.88 | 3,000 |
| 05 Jul 2024 | 27.80 | 0.06 | 0.22% | 27.79 | 27.89 | 27.73 | 1,850 |
| 04 Jul 2024 | 27.74 | 0.00 | 0.00% | 27.74 | 27.74 | 27.74 | 601 |
| 03 Jul 2024 | 27.74 | 0.28 | 1.02% | 27.69 | 27.77 | 27.69 | 1,100 |
| 02 Jul 2024 | 27.46 | 0.11 | 0.40% | 27.43 | 27.46 | 27.37 | 10,500 |
| 28 Jun 2024 | 27.35 | 0.05 | 0.18% | 27.45 | 27.53 | 27.32 | 3,500 |
| 27 Jun 2024 | 27.30 | 0.05 | 0.18% | 27.32 | 27.32 | 27.30 | 600 |
| 26 Jun 2024 | 27.25 | -0.01 | -0.04% | 27.25 | 27.32 | 27.25 | 1,100 |
| 25 Jun 2024 | 27.26 | -0.08 | -0.29% | 27.27 | 27.27 | 27.20 | 3,300 |
| 24 Jun 2024 | 27.34 | -0.08 | -0.29% | 27.49 | 27.54 | 27.34 | 4,100 |
