Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917600 | 22.08 | 0.07 | 0.32 | 22.08 | 22.08 | 22.08 | 0 |
| 1732831200 | 22.01 | -0.02 | -0.09 | 22.01 | 22.01 | 22.01 | 0 |
| 1732744800 | 22.03 | 0.21 | 0.96 | 21.87 | 22.03 | 21.87 | 300 |
| 1732658400 | 21.82 | -0.04 | -0.18 | 21.82 | 21.82 | 21.82 | 0 |
| 1732572000 | 21.86 | 0.18 | 0.83 | 21.86 | 21.86 | 21.86 | 0 |
| 1732312800 | 21.68 | 0.01 | 0.05 | 21.59 | 21.68 | 21.59 | 175 |
| 1732226460 | 21.67 | -0.07 | -0.32 | 21.67 | 21.67 | 21.67 | 200 |
| 1732140000 | 21.74 | 0.04 | 0.18 | 21.74 | 21.74 | 21.74 | 0 |
| 1732053600 | 21.7 | -0.16 | -0.73 | 21.7 | 21.7 | 21.7 | 0 |
| 1731967200 | 21.86 | -0.01 | -0.05 | 21.94 | 21.94 | 21.86 | 400 |
| 1731708000 | 21.87 | 0.05 | 0.23 | 21.87 | 21.87 | 21.87 | 0 |
| 1731621600 | 21.82 | 0.13 | 0.60 | 21.82 | 21.82 | 21.82 | 0 |
| 1731535200 | 21.69 | -0.05 | -0.23 | 21.69 | 21.69 | 21.69 | 0 |
| 1731448800 | 21.74 | -0.4 | -1.81 | 21.74 | 21.74 | 21.74 | 0 |
| 1731362400 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 0 |
| 1731103200 | 22.15 | -0.25 | -1.12 | 22.15 | 22.15 | 22.15 | 1 |
| 1731016800 | 22.4 | 0.22 | 0.99 | 22.48 | 22.49 | 22.4 | 2100 |
| 1730930400 | 22.18 | -0.32 | -1.42 | 22.18 | 22.18 | 22.18 | 0 |
| 1730844000 | 22.5 | 0.09 | 0.40 | 22.5 | 22.5 | 22.5 | 0 |
| 1730757600 | 22.41 | -0.04 | -0.18 | 22.41 | 22.41 | 22.41 | 0 |
| 1730494800 | 22.45 | 0.13 | 0.58 | 22.45 | 22.45 | 22.45 | 0 |
| 1730408400 | 22.32 | -0.12 | -0.53 | 22.32 | 22.32 | 22.32 | 0 |
| 1730322240 | 22.44 | -0.18 | -0.80 | 22.44 | 22.44 | 22.44 | 0 |
| 1730235600 | 22.62 | -0.15 | -0.66 | 22.62 | 22.62 | 22.62 | 0 |
| 1730149200 | 22.77 | 0.13 | 0.57 | 22.77 | 22.77 | 22.77 | 0 |
| 1729890000 | 22.64 | 0.06 | 0.27 | 22.47 | 22.64 | 22.47 | 200 |
| 1729803600 | 22.58 | 0.12 | 0.53 | 22.58 | 22.58 | 22.58 | 0 |
| 1729717200 | 22.46 | -0.22 | -0.97 | 22.59 | 22.59 | 22.46 | 500 |
| 1729630800 | 22.68 | -0.03 | -0.13 | 22.68 | 22.68 | 22.68 | 300 |
| 1729544400 | 22.71 | -0.28 | -1.22 | 22.71 | 22.71 | 22.71 | 0 |
| 1729285200 | 22.99 | 0.34 | 1.50 | 22.99 | 22.99 | 22.99 | 200 |
| 1729198980 | 22.65 | 0.04 | 0.18 | 22.65 | 22.65 | 22.65 | 75 |
| 1729112400 | 22.61 | 0.05 | 0.22 | 22.61 | 22.61 | 22.61 | 0 |
| 1729026000 | 22.56 | -0.11 | -0.49 | 22.56 | 22.56 | 22.56 | 0 |
| 1728680400 | 22.67 | 0.11 | 0.49 | 22.67 | 22.67 | 22.67 | 300 |
| 1728594000 | 22.56 | -0.14 | -0.62 | 22.54 | 22.56 | 22.54 | 200 |
| 1728507600 | 22.7 | 0.18 | 0.80 | 22.77 | 22.77 | 22.7 | 200 |
| 1728421200 | 22.52 | -0.07 | -0.31 | 22.52 | 22.52 | 22.52 | 0 |
| 1728334800 | 22.59 | -0.05 | -0.22 | 22.59 | 22.59 | 22.59 | 0 |
| 1728075600 | 22.64 | 0.22 | 0.98 | 22.47 | 22.64 | 22.47 | 100 |
| 1727989200 | 22.42 | -0.17 | -0.75 | 22.5 | 22.5 | 22.42 | 200 |
| 1727902800 | 22.59 | 0.02 | 0.09 | 22.67 | 22.67 | 22.59 | 400 |
| 1727816400 | 22.57 | -0.4 | -1.74 | 22.73 | 22.73 | 22.57 | 475 |
| 1727730000 | 22.97 | -0.11 | -0.48 | 22.97 | 22.97 | 22.97 | 0 |
| 1727470800 | 23.08 | -0.1 | -0.43 | 23.08 | 23.08 | 23.08 | 200 |
| 1727384400 | 23.18 | 0.37 | 1.62 | 23.18 | 23.18 | 23.18 | 0 |
| 1727298000 | 22.81 | -0.03 | -0.13 | 22.81 | 22.81 | 22.81 | 300 |
| 1727211600 | 22.84 | 0.17 | 0.75 | 22.84 | 22.84 | 22.84 | 100 |
| 1727125200 | 22.67 | -0.03 | -0.13 | 22.67 | 22.67 | 22.67 | 0 |
| 1726866000 | 22.7 | -0.25 | -1.09 | 22.7 | 22.7 | 22.7 | 0 |
| 1726779600 | 22.95 | 0.32 | 1.41 | 22.95 | 22.95 | 22.95 | 0 |
| 1726693440 | 22.63 | -0.08 | -0.35 | 22.82 | 22.82 | 22.63 | 1200 |
| 1726606800 | 22.71 | 0.08 | 0.35 | 22.71 | 22.71 | 22.71 | 0 |
| 1726520400 | 22.63 | 0.08 | 0.35 | 22.63 | 22.63 | 22.63 | 0 |
| 1726261200 | 22.55 | 0.27 | 1.21 | 22.55 | 22.55 | 22.55 | 0 |
| 1726174800 | 22.28 | -0.02 | -0.09 | 22.28 | 22.28 | 22.28 | 500 |
| 1726088400 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 100 |
| 1726002000 | 22.27 | 0.03 | 0.13 | 22.09 | 22.27 | 22.09 | 3000 |
| 1725915600 | 22.24 | 0.14 | 0.63 | 22.31 | 22.31 | 22.24 | 300 |
| 1725656400 | 22.1 | -0.07 | -0.32 | 22.1 | 22.1 | 22.1 | 100 |
| 1725570000 | 22.17 | -0.04 | -0.18 | 22.17 | 22.17 | 22.17 | 0 |
| 1725483600 | 22.21 | -0.03 | -0.13 | 22.21 | 22.21 | 22.21 | 0 |
| 1725397200 | 22.24 | -0.26 | -1.16 | 22.24 | 22.24 | 22.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
