Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity All American Equity ETF | FCAM | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.60 |
Resumen Histórico FCAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.60 | -0.01 | -0.09% | 11.58 | 11.60 | 11.58 | 2,062 |
| 24 Jun 2024 | 11.61 | -0.01 | -0.09% | 11.62 | 11.62 | 11.61 | 345 |
| 21 Jun 2024 | 11.62 | -0.02 | -0.17% | 11.63 | 11.64 | 11.62 | 3,780 |
| 20 Jun 2024 | 11.64 | -0.09 | -0.77% | 11.70 | 11.71 | 11.64 | 30,930 |
| 19 Jun 2024 | 11.73 | 0.04 | 0.34% | 11.73 | 11.75 | 11.66 | 11,624 |
| 18 Jun 2024 | 11.69 | 0.04 | 0.34% | 11.69 | 11.70 | 11.68 | 56,207 |
| 17 Jun 2024 | 11.65 | 0.09 | 0.78% | 11.57 | 11.67 | 11.57 | 71,538 |
| 14 Jun 2024 | 11.56 | -0.06 | -0.52% | 11.60 | 11.60 | 11.56 | 8,914 |
| 13 Jun 2024 | 11.62 | 0.03 | 0.26% | 11.60 | 11.62 | 11.57 | 14,677 |
| 12 Jun 2024 | 11.59 | 0.05 | 0.43% | 11.62 | 11.62 | 11.59 | 11,558 |
| 11 Jun 2024 | 11.54 | 0.03 | 0.26% | 11.51 | 11.54 | 11.51 | 14,984 |
| 10 Jun 2024 | 11.51 | 0.05 | 0.44% | 11.51 | 11.52 | 11.50 | 1,847 |
| 07 Jun 2024 | 11.46 | 0.07 | 0.61% | 11.44 | 11.49 | 11.44 | 6,511 |
| 06 Jun 2024 | 11.39 | -0.04 | -0.35% | 11.40 | 11.40 | 11.38 | 1,947 |
| 05 Jun 2024 | 11.43 | 0.12 | 1.06% | 11.42 | 11.43 | 11.42 | 4,273 |
| 04 Jun 2024 | 11.31 | 0.04 | 0.35% | 11.31 | 11.31 | 11.29 | 1,036 |
| 03 Jun 2024 | 11.27 | -0.02 | -0.18% | 11.26 | 11.27 | 11.23 | 4,356 |
| 31 May 2024 | 11.29 | 0.01 | 0.09% | 11.18 | 11.29 | 11.18 | 1,924 |
| 30 May 2024 | 11.28 | -0.07 | -0.62% | 11.30 | 11.31 | 11.28 | 20,137 |
| 29 May 2024 | 11.35 | -0.03 | -0.26% | 11.35 | 11.36 | 11.35 | 1,459 |
| 28 May 2024 | 11.38 | -0.05 | -0.44% | 11.39 | 11.39 | 11.35 | 2,746 |
| 27 May 2024 | 11.43 | 0.02 | 0.18% | 11.43 | 11.43 | 11.43 | 25 |
