Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.70 | 11.70 | 11.59 | 6,860 |
| 27 Jun 2024 | 11.61 | -0.01 | -0.09% | 11.63 | 11.63 | 11.58 | 21,474 |
| 26 Jun 2024 | 11.62 | 0.02 | 0.17% | 11.58 | 11.62 | 11.58 | 23,552 |
| 25 Jun 2024 | 11.60 | -0.01 | -0.09% | 11.58 | 11.60 | 11.58 | 2,062 |
| 24 Jun 2024 | 11.61 | -0.01 | -0.09% | 11.62 | 11.62 | 11.61 | 345 |
| 21 Jun 2024 | 11.62 | -0.02 | -0.17% | 11.63 | 11.64 | 11.62 | 3,780 |
| 20 Jun 2024 | 11.64 | -0.09 | -0.77% | 11.70 | 11.71 | 11.64 | 30,930 |
| 19 Jun 2024 | 11.73 | 0.04 | 0.34% | 11.73 | 11.75 | 11.66 | 11,624 |
| 18 Jun 2024 | 11.69 | 0.04 | 0.34% | 11.69 | 11.70 | 11.68 | 56,207 |
| 17 Jun 2024 | 11.65 | 0.09 | 0.78% | 11.57 | 11.67 | 11.57 | 71,538 |
| 14 Jun 2024 | 11.56 | -0.06 | -0.52% | 11.60 | 11.60 | 11.56 | 8,914 |
| 13 Jun 2024 | 11.62 | 0.03 | 0.26% | 11.60 | 11.62 | 11.57 | 14,677 |
| 12 Jun 2024 | 11.59 | 0.05 | 0.43% | 11.62 | 11.62 | 11.59 | 11,558 |
| 11 Jun 2024 | 11.54 | 0.03 | 0.26% | 11.51 | 11.54 | 11.51 | 14,984 |
| 10 Jun 2024 | 11.51 | 0.05 | 0.44% | 11.51 | 11.52 | 11.50 | 1,847 |
| 07 Jun 2024 | 11.46 | 0.07 | 0.61% | 11.44 | 11.49 | 11.44 | 6,511 |
| 06 Jun 2024 | 11.39 | -0.04 | -0.35% | 11.40 | 11.40 | 11.38 | 1,947 |
| 05 Jun 2024 | 11.43 | 0.12 | 1.06% | 11.42 | 11.43 | 11.42 | 4,273 |
| 04 Jun 2024 | 11.31 | 0.04 | 0.35% | 11.31 | 11.31 | 11.29 | 1,036 |
| 03 Jun 2024 | 11.27 | -0.02 | -0.18% | 11.26 | 11.27 | 11.23 | 4,356 |
| 31 May 2024 | 11.29 | 0.01 | 0.09% | 11.18 | 11.29 | 11.18 | 1,924 |
| 30 May 2024 | 11.28 | -0.07 | -0.62% | 11.30 | 11.31 | 11.28 | 20,137 |
| 29 May 2024 | 11.35 | -0.03 | -0.26% | 11.35 | 11.36 | 11.35 | 1,459 |
| 28 May 2024 | 11.38 | -0.05 | -0.44% | 11.39 | 11.39 | 11.35 | 2,746 |
| 27 May 2024 | 11.43 | 0.02 | 0.18% | 11.43 | 11.43 | 11.43 | 25 |
| 24 May 2024 | 11.41 | 0.02 | 0.18% | 11.41 | 11.41 | 11.40 | 52,223 |
| 23 May 2024 | 11.39 | -0.02 | -0.18% | 11.39 | 11.39 | 11.37 | 1,235 |
| 22 May 2024 | 11.41 | -0.01 | -0.09% | 11.44 | 11.44 | 11.40 | 18,388 |
| 21 May 2024 | 11.42 | 0.05 | 0.44% | 11.42 | 11.42 | 11.42 | 173 |
| 17 May 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 1,777 |
| 16 May 2024 | 11.37 | -0.01 | -0.09% | 11.38 | 11.39 | 11.37 | 6,391 |
| 15 May 2024 | 11.38 | 0.11 | 0.98% | 11.35 | 11.38 | 11.35 | 13,776 |
| 14 May 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.27 | 11.23 | 14,324 |
| 13 May 2024 | 11.24 | -0.03 | -0.27% | 11.30 | 11.30 | 11.24 | 210 |
| 10 May 2024 | 11.27 | 0.02 | 0.18% | 11.30 | 11.30 | 11.25 | 4,925 |
| 09 May 2024 | 11.25 | 0.04 | 0.36% | 11.26 | 11.26 | 11.24 | 2,690 |
| 08 May 2024 | 11.21 | 0.05 | 0.45% | 11.20 | 11.21 | 11.20 | 2,653 |
| 07 May 2024 | 11.16 | 0.06 | 0.54% | 11.18 | 11.18 | 11.16 | 517 |
| 06 May 2024 | 11.10 | 0.09 | 0.82% | 11.06 | 11.10 | 11.06 | 6,750 |
| 03 May 2024 | 11.01 | 0.15 | 1.38% | 10.99 | 11.01 | 10.99 | 346 |
| 02 May 2024 | 10.86 | -0.01 | -0.09% | 10.84 | 10.86 | 10.84 | 1,648 |
| 01 May 2024 | 10.87 | -0.05 | -0.46% | 10.86 | 10.87 | 10.85 | 3,700 |
| 30 Abr 2024 | 10.92 | -0.06 | -0.55% | 11.00 | 11.00 | 10.92 | 5,762 |
| 29 Abr 2024 | 10.98 | 0.03 | 0.27% | 10.99 | 10.99 | 10.96 | 1,340 |
| 26 Abr 2024 | 10.95 | 0.07 | 0.64% | 10.95 | 10.95 | 10.95 | 1,007 |
| 25 Abr 2024 | 10.88 | -0.04 | -0.37% | 10.86 | 10.88 | 10.86 | 295 |
| 24 Abr 2024 | 10.92 | 0.04 | 0.37% | 10.93 | 10.94 | 10.92 | 2,481 |
| 23 Abr 2024 | 10.88 | 0.08 | 0.74% | 10.87 | 10.89 | 10.87 | 5,833 |
| 22 Abr 2024 | 10.80 | 0.08 | 0.75% | 10.75 | 10.85 | 10.75 | 5,677 |
| 19 Abr 2024 | 10.72 | -0.09 | -0.83% | 10.78 | 10.78 | 10.71 | 1,329 |
| 18 Abr 2024 | 10.81 | -0.03 | -0.28% | 10.78 | 10.82 | 10.78 | 1,457 |
| 17 Abr 2024 | 10.84 | -0.08 | -0.73% | 10.87 | 10.88 | 10.84 | 6,218 |
| 16 Abr 2024 | 10.92 | 0.01 | 0.09% | 10.93 | 10.93 | 10.92 | 7,815 |
| 15 Abr 2024 | 10.91 | -0.12 | -1.09% | 10.91 | 10.91 | 10.91 | 126 |
| 12 Abr 2024 | 11.03 | -0.08 | -0.72% | 11.08 | 11.08 | 11.03 | 13,102 |
| 11 Abr 2024 | 11.11 | 0.06 | 0.54% | 11.11 | 11.11 | 11.11 | 16 |
| 10 Abr 2024 | 11.05 | 0.03 | 0.27% | 11.06 | 11.06 | 11.05 | 1,922 |
| 09 Abr 2024 | 11.02 | -0.06 | -0.54% | 11.06 | 11.06 | 11.02 | 1,864 |
| 08 Abr 2024 | 11.08 | -0.03 | -0.27% | 11.10 | 11.10 | 11.08 | 1,182 |
| 05 Abr 2024 | 11.11 | 0.16 | 1.46% | 11.09 | 11.11 | 11.09 | 384 |
| 04 Abr 2024 | 10.95 | -0.12 | -1.08% | 11.06 | 11.06 | 10.95 | 1,414 |
| 03 Abr 2024 | 11.07 | 0.01 | 0.09% | 11.07 | 11.07 | 11.07 | 10,738 |
| 02 Abr 2024 | 11.06 | -0.09 | -0.81% | 11.05 | 11.06 | 11.05 | 2,182 |
| 01 Abr 2024 | 11.15 | 0.03 | 0.27% | 11.15 | 11.15 | 11.15 | 285 |
