Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.17 | 0.01 | 0.05% | 22.14 | 22.17 | 22.14 | 13,248 |
| 26 Jun 2024 | 22.16 | -0.17 | -0.76% | 22.03 | 22.18 | 22.03 | 226,824 |
| 25 Jun 2024 | 22.33 | -0.02 | -0.09% | 22.28 | 22.33 | 22.27 | 33,407 |
| 24 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.32 | 8,712 |
| 21 Jun 2024 | 22.35 | -0.01 | -0.04% | 22.43 | 22.43 | 22.27 | 27,521 |
| 20 Jun 2024 | 22.36 | -0.06 | -0.27% | 22.20 | 22.36 | 22.20 | 31,848 |
| 19 Jun 2024 | 22.42 | -0.03 | -0.13% | 22.41 | 22.42 | 22.38 | 20,088 |
| 18 Jun 2024 | 22.45 | 0.07 | 0.31% | 22.29 | 22.45 | 22.29 | 37,572 |
| 17 Jun 2024 | 22.38 | -0.02 | -0.09% | 22.40 | 22.42 | 22.27 | 34,979 |
| 14 Jun 2024 | 22.40 | 0.05 | 0.22% | 22.41 | 22.41 | 22.34 | 48,693 |
| 13 Jun 2024 | 22.35 | 0.12 | 0.54% | 22.25 | 22.35 | 22.22 | 49,236 |
| 12 Jun 2024 | 22.23 | 0.12 | 0.54% | 22.26 | 22.29 | 22.21 | 28,401 |
| 11 Jun 2024 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 22.07 | 25,682 |
| 10 Jun 2024 | 22.08 | -0.06 | -0.27% | 22.31 | 22.31 | 21.94 | 71,510 |
| 07 Jun 2024 | 22.14 | -0.10 | -0.45% | 22.18 | 22.18 | 22.00 | 57,204 |
| 06 Jun 2024 | 22.24 | -0.03 | -0.13% | 22.11 | 22.24 | 22.11 | 27,899 |
| 05 Jun 2024 | 22.27 | 0.11 | 0.50% | 22.20 | 22.27 | 22.17 | 21,622 |
| 04 Jun 2024 | 22.16 | 0.10 | 0.45% | 22.16 | 22.16 | 22.09 | 11,291 |
| 03 Jun 2024 | 22.06 | 0.15 | 0.68% | 21.93 | 22.07 | 21.92 | 19,118 |
| 31 May 2024 | 21.91 | 0.14 | 0.64% | 21.72 | 21.91 | 21.72 | 21,344 |
| 30 May 2024 | 21.77 | 0.07 | 0.32% | 21.75 | 21.77 | 21.71 | 8,251 |
| 29 May 2024 | 21.70 | -0.16 | -0.73% | 21.72 | 21.73 | 21.64 | 106,759 |
| 28 May 2024 | 21.86 | -0.11 | -0.50% | 21.97 | 21.97 | 21.84 | 16,433 |
| 27 May 2024 | 21.97 | 0.01 | 0.05% | 21.98 | 21.98 | 21.94 | 14,643 |
| 24 May 2024 | 21.96 | 0.00 | 0.00% | 21.95 | 21.97 | 21.92 | 16,942 |
| 23 May 2024 | 21.96 | -0.04 | -0.18% | 21.94 | 21.96 | 21.92 | 12,115 |
| 22 May 2024 | 22.00 | -0.02 | -0.09% | 21.96 | 22.00 | 21.94 | 19,454 |
| 21 May 2024 | 22.02 | 0.06 | 0.27% | 22.03 | 22.03 | 22.00 | 5,734 |
| 17 May 2024 | 21.96 | -0.06 | -0.27% | 21.99 | 22.00 | 21.95 | 27,200 |
| 16 May 2024 | 22.02 | 0.03 | 0.14% | 22.01 | 22.04 | 22.00 | 21,446 |
| 15 May 2024 | 21.99 | 0.15 | 0.69% | 21.98 | 21.99 | 21.92 | 15,692 |
| 14 May 2024 | 21.84 | 0.00 | 0.00% | 21.82 | 21.85 | 21.81 | 5,501 |
| 13 May 2024 | 21.84 | 0.01 | 0.05% | 21.88 | 21.88 | 21.83 | 5,662 |
| 10 May 2024 | 21.83 | -0.11 | -0.50% | 21.83 | 21.83 | 21.78 | 8,203 |
| 09 May 2024 | 21.94 | 0.04 | 0.18% | 21.84 | 21.94 | 21.84 | 20,951 |
| 08 May 2024 | 21.90 | -0.06 | -0.27% | 21.88 | 21.91 | 21.88 | 27,771 |
| 07 May 2024 | 21.96 | 0.06 | 0.27% | 21.98 | 21.98 | 21.95 | 4,440 |
| 06 May 2024 | 21.90 | 0.08 | 0.37% | 21.88 | 21.90 | 21.83 | 15,161 |
| 03 May 2024 | 21.82 | 0.12 | 0.55% | 21.83 | 21.83 | 21.80 | 9,238 |
| 02 May 2024 | 21.70 | 0.05 | 0.23% | 21.52 | 21.70 | 21.52 | 3,296 |
| 01 May 2024 | 21.65 | 0.07 | 0.32% | 21.63 | 21.68 | 21.61 | 8,211 |
| 30 Abr 2024 | 21.58 | -0.06 | -0.28% | 21.58 | 21.60 | 21.55 | 10,604 |
| 29 Abr 2024 | 21.64 | 0.09 | 0.42% | 21.61 | 21.65 | 21.58 | 21,166 |
| 26 Abr 2024 | 21.55 | 0.05 | 0.23% | 21.54 | 21.56 | 21.52 | 4,309 |
| 25 Abr 2024 | 21.50 | -0.15 | -0.69% | 21.49 | 21.50 | 21.44 | 92,672 |
| 24 Abr 2024 | 21.65 | -0.02 | -0.09% | 21.62 | 21.65 | 21.62 | 19,138 |
| 23 Abr 2024 | 21.67 | -0.02 | -0.09% | 21.66 | 21.71 | 21.66 | 18,567 |
| 22 Abr 2024 | 21.69 | -0.02 | -0.09% | 21.66 | 21.69 | 21.65 | 12,338 |
| 19 Abr 2024 | 21.71 | 0.03 | 0.14% | 21.68 | 21.71 | 21.66 | 24,354 |
| 18 Abr 2024 | 21.68 | -0.09 | -0.41% | 21.68 | 21.72 | 21.66 | 17,581 |
| 17 Abr 2024 | 21.77 | 0.05 | 0.23% | 21.72 | 21.77 | 21.70 | 21,652 |
| 16 Abr 2024 | 21.72 | -0.04 | -0.18% | 21.72 | 21.74 | 21.66 | 7,806 |
| 15 Abr 2024 | 21.76 | -0.11 | -0.50% | 21.74 | 21.76 | 21.65 | 42,506 |
| 12 Abr 2024 | 21.87 | 0.13 | 0.60% | 21.83 | 21.88 | 21.81 | 23,129 |
| 11 Abr 2024 | 21.74 | -0.03 | -0.14% | 21.73 | 21.74 | 21.70 | 6,741 |
| 10 Abr 2024 | 21.77 | -0.19 | -0.87% | 21.88 | 21.88 | 21.70 | 27,950 |
| 09 Abr 2024 | 21.96 | 0.10 | 0.46% | 21.94 | 21.96 | 21.94 | 16,889 |
| 08 Abr 2024 | 21.86 | -0.03 | -0.14% | 21.86 | 21.86 | 21.79 | 15,196 |
| 05 Abr 2024 | 21.89 | -0.07 | -0.32% | 21.91 | 21.94 | 21.89 | 14,624 |
| 04 Abr 2024 | 21.96 | 0.10 | 0.46% | 21.91 | 21.96 | 21.91 | 20,049 |
| 03 Abr 2024 | 21.86 | -0.01 | -0.05% | 21.90 | 21.90 | 21.68 | 19,960 |
| 02 Abr 2024 | 21.87 | 0.01 | 0.05% | 21.81 | 21.87 | 21.79 | 11,633 |
| 01 Abr 2024 | 21.86 | -0.23 | -1.04% | 21.97 | 21.97 | 21.86 | 7,505 |
