US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Fidelity Global Core Plus Bond ETF (FCGB.U)
Fidelity Global Core Plus Bond ETF (FCGB.U) Histórico

FCGB.U Fidelity Global Core Plus Bond ETF

15.75

0.11 (0.70%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

FCGB.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.75	0.11	0.70%	15.75	15.75	15.75	0
30 May 2024	15.64	0.11	0.71%	15.64	15.64	15.64	0
29 May 2024	15.53	-0.24	-1.52%	15.53	15.53	15.53	0
28 May 2024	15.77	-0.12	-0.76%	15.77	15.77	15.77	0
27 May 2024	15.89	0.09	0.57%	15.89	15.89	15.89	0
24 May 2024	15.80	0.08	0.51%	15.80	15.80	15.80	0
23 May 2024	15.72	-0.08	-0.51%	15.77	15.77	15.72	2,433
22 May 2024	15.80	-0.06	-0.38%	15.80	15.80	15.80	0
21 May 2024	15.86	-0.05	-0.31%	15.86	15.86	15.86	0
17 May 2024	15.91	-0.02	-0.13%	15.91	15.91	15.91	0
16 May 2024	15.93	-0.02	-0.13%	15.93	15.93	15.93	0
15 May 2024	15.95	0.14	0.89%	15.86	15.95	15.86	100
14 May 2024	15.81	0.07	0.44%	15.78	15.81	15.78	700
13 May 2024	15.74	0.01	0.06%	15.73	15.74	15.72	1,300
10 May 2024	15.73	-0.04	-0.25%	15.73	15.73	15.73	0
09 May 2024	15.77	0.10	0.64%	15.77	15.77	15.77	0
08 May 2024	15.67	0.00	0.00%	15.67	15.67	15.67	0
07 May 2024	15.67	-0.05	-0.32%	15.67	15.67	15.67	0
06 May 2024	15.72	0.03	0.19%	15.72	15.72	15.72	0
03 May 2024	15.69	0.06	0.38%	15.69	15.69	15.69	0
02 May 2024	15.63	0.15	0.97%	15.63	15.63	15.63	0
01 May 2024	15.48	0.08	0.52%	15.48	15.48	15.48	0
30 Abr 2024	15.40	-0.16	-1.03%	15.40	15.40	15.40	0
29 Abr 2024	15.56	0.03	0.19%	15.56	15.56	15.56	0
26 Abr 2024	15.53	0.00	0.00%	15.53	15.53	15.53	0
25 Abr 2024	15.53	0.00	0.00%	15.53	15.53	15.53	0
24 Abr 2024	15.53	-0.07	-0.45%	15.53	15.53	15.53	0
23 Abr 2024	15.60	0.01	0.06%	15.60	15.60	15.60	0
22 Abr 2024	15.59	0.08	0.52%	15.59	15.59	15.59	0
19 Abr 2024	15.51	0.04	0.26%	15.51	15.51	15.51	0
18 Abr 2024	15.47	-0.04	-0.26%	15.47	15.47	15.47	0
17 Abr 2024	15.51	0.13	0.85%	15.51	15.51	15.51	0
16 Abr 2024	15.38	-0.10	-0.65%	15.38	15.38	15.38	0
15 Abr 2024	15.48	-0.06	-0.39%	15.48	15.48	15.48	0
12 Abr 2024	15.54	-0.10	-0.64%	15.54	15.54	15.54	0
11 Abr 2024	15.64	-0.04	-0.26%	15.65	15.70	15.64	301,373
10 Abr 2024	15.68	-0.27	-1.69%	15.68	15.68	15.65	7,435
09 Abr 2024	15.95	0.05	0.31%	15.91	15.95	15.91	1,100
08 Abr 2024	15.90	0.02	0.13%	15.88	15.90	15.88	200
05 Abr 2024	15.88	-0.13	-0.81%	15.87	15.88	15.87	691
04 Abr 2024	16.01	0.01	0.06%	16.01	16.01	16.01	0
03 Abr 2024	16.00	0.06	0.38%	16.00	16.00	16.00	0
02 Abr 2024	15.94	-0.01	-0.06%	15.90	15.94	15.89	500
01 Abr 2024	15.95	-0.17	-1.05%	15.93	15.95	15.93	675
28 Mar 2024	16.12	0.05	0.31%	16.12	16.12	16.12	0
27 Mar 2024	16.07	-0.02	-0.12%	16.07	16.07	16.07	300
26 Mar 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0
25 Mar 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0
22 Mar 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0
21 Mar 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0
20 Mar 2024	16.09	0.08	0.50%	16.09	16.09	16.09	100
19 Mar 2024	16.01	0.06	0.38%	16.01	16.01	16.01	1,700
18 Mar 2024	15.95	-0.07	-0.44%	15.95	15.95	15.95	500
15 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
14 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
13 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
12 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
11 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
08 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
07 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
06 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
05 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0
04 Mar 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0

Fidelity Global Core Plu...

PIMCO Flexible Emerging ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones