Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Global Small Cap Opportunities Fund | FCGS.U | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.42% | 9.50 | 10:09:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 9.54 |
Resumen Histórico FCGS.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 9.61 | 9.50 | 9.54 | 9,667 | -0.11 | -1.14% |
| 1 Month | 9.57 | 9.74 | 9.44 | 9.61 | 13,545 | -0.07 | -0.73% |
| 3 Months | 9.61 | 9.84 | 9.14 | 9.53 | 13,911 | -0.11 | -1.14% |
| 6 Months | 8.57 | 9.98 | 8.39 | 9.31 | 10,007 | 0.93 | 10.85% |
| 1 Year | 7.64 | 9.98 | 7.29 | 8.99 | 7,895 | 1.86 | 24.35% |
| 3 Years | 7.34 | 9.98 | 7.20 | 8.78 | 8,354 | 2.16 | 29.43% |
| 5 Years | 7.34 | 9.98 | 7.20 | 8.78 | 8,354 | 2.16 | 29.43% |
FCGS.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.54 | -0.07 | -0.73% | 9.54 | 9.54 | 9.52 | 9,800 |
| 24 Jun 2024 | 9.61 | 0.10 | 1.05% | 9.61 | 9.61 | 9.61 | 0 |
| 21 Jun 2024 | 9.51 | -0.03 | -0.31% | 9.52 | 9.52 | 9.51 | 2,000 |
| 20 Jun 2024 | 9.54 | -0.07 | -0.73% | 9.61 | 9.61 | 9.52 | 17,200 |
| 19 Jun 2024 | 9.61 | -0.01 | -0.10% | 9.61 | 9.61 | 9.61 | 0 |
| 18 Jun 2024 | 9.62 | 0.08 | 0.84% | 9.62 | 9.62 | 9.62 | 93,158 |
| 17 Jun 2024 | 9.54 | 0.09 | 0.95% | 9.47 | 9.55 | 9.47 | 7,300 |
| 14 Jun 2024 | 9.45 | -0.15 | -1.56% | 9.44 | 9.46 | 9.44 | 5,700 |
| 13 Jun 2024 | 9.60 | -0.08 | -0.83% | 9.60 | 9.61 | 9.60 | 1,100 |
| 12 Jun 2024 | 9.68 | 0.14 | 1.47% | 9.68 | 9.68 | 9.68 | 0 |
| 11 Jun 2024 | 9.54 | -0.10 | -1.04% | 9.54 | 9.54 | 9.54 | 0 |
| 10 Jun 2024 | 9.64 | 0.04 | 0.42% | 9.65 | 9.65 | 9.64 | 3,800 |
| 07 Jun 2024 | 9.60 | -0.09 | -0.93% | 9.65 | 9.65 | 9.60 | 10,774 |
| 06 Jun 2024 | 9.69 | -0.03 | -0.31% | 9.72 | 9.72 | 9.69 | 10,000 |
| 05 Jun 2024 | 9.72 | 0.11 | 1.14% | 9.72 | 9.74 | 9.70 | 11,048 |
| 04 Jun 2024 | 9.61 | -0.08 | -0.83% | 9.61 | 9.61 | 9.61 | 0 |
| 03 Jun 2024 | 9.69 | -0.01 | -0.10% | 9.69 | 9.69 | 9.69 | 0 |
| 31 May 2024 | 9.70 | 0.09 | 0.94% | 9.70 | 9.70 | 9.70 | 0 |
| 30 May 2024 | 9.61 | 0.08 | 0.84% | 9.64 | 9.64 | 9.61 | 700 |
| 29 May 2024 | 9.53 | -0.15 | -1.55% | 9.57 | 9.57 | 9.53 | 3,500 |
| 28 May 2024 | 9.68 | -0.11 | -1.12% | 9.73 | 9.75 | 9.68 | 30,722 |
| 27 May 2024 | 9.79 | 0.05 | 0.51% | 9.79 | 9.79 | 9.79 | 0 |
