Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.651769087523 | 10.74 | 10.79 | 10.48 | 20510 | 10.62894804 | CS |
| 4 | 0.48 | 4.71050049068 | 10.19 | 10.79 | 10.18 | 10392 | 10.60874092 | CS |
| 12 | 0.08 | 0.755429650614 | 10.59 | 11.81 | 10.16 | 32111 | 10.49909458 | CS |
| 26 | 1.1 | 11.4942528736 | 9.57 | 11.81 | 9.45 | 25370 | 10.4389332 | CS |
| 52 | 1.85 | 20.9750566893 | 8.82 | 11.81 | 8.82 | 19423 | 10.17234218 | CS |
| 156 | 3.37 | 46.1643835616 | 7.3 | 11.81 | 7.2 | 12996 | 9.92421352 | CS |
| 260 | 3.37 | 46.1643835616 | 7.3 | 11.81 | 7.2 | 12996 | 9.92421352 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 10.65 | -0.03 | -0.28 | 10.66 | 10.7 | 10.65 | 65037 |
| 1738792800 | 10.68 | 0.03 | 0.28 | 10.67 | 10.72 | 10.66 | 27791 |
| 1738706400 | 10.65 | 0.17 | 1.62 | 10.59 | 10.65 | 10.59 | 1573 |
| 1738620000 | 10.48 | -0.16 | -1.50 | 10.54 | 10.56 | 10.48 | 16241 |
| 1738360800 | 10.64 | -0.06 | -0.56 | 10.72 | 10.72 | 10.59 | 51316 |
| 1738274400 | 10.7 | 0.07 | 0.66 | 10.74 | 10.79 | 10.7 | 5630 |
| 1738188000 | 10.63 | 0.04 | 0.38 | 10.59 | 10.63 | 10.59 | 7533 |
| 1738101600 | 10.59 | -0.03 | -0.28 | 10.62 | 10.64 | 10.59 | 24440 |
| 1738015200 | 10.62 | -0.09 | -0.84 | 10.59 | 10.63 | 10.59 | 2977 |
| 1737756000 | 10.71 | 0.02 | 0.19 | 10.73 | 10.73 | 10.68 | 4284 |
| 1737669600 | 10.69 | 0.05 | 0.47 | 10.65 | 10.71 | 10.65 | 24900 |
| 1737583200 | 10.64 | -0.01 | -0.09 | 10.67 | 10.67 | 10.64 | 1092 |
| 1737496800 | 10.65 | 0.06 | 0.57 | 10.63 | 10.71 | 10.63 | 8906 |
| 1737410400 | 10.59 | 0.09 | 0.86 | 10.55 | 10.59 | 10.55 | 500 |
| 1737151200 | 10.5 | 0.03 | 0.29 | 10.47 | 10.56 | 10.47 | 4864 |
| 1737064800 | 10.47 | 0.09 | 0.87 | 10.39 | 10.48 | 10.37 | 5986 |
| 1736978400 | 10.38 | 0.09 | 0.87 | 10.38 | 10.42 | 10.38 | 3037 |
| 1736892000 | 10.29 | 0.11 | 1.08 | 10.26 | 10.29 | 10.26 | 576 |
| 1736805600 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 2300 |
| 1736546400 | 10.2 | -0.07 | -0.68 | 10.19 | 10.24 | 10.19 | 3507 |
| 1736460000 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1736373600 | 10.27 | 0.01 | 0.10 | 10.17 | 10.27 | 10.17 | 1100 |
| 1736287200 | 10.26 | -0.03 | -0.29 | 10.46 | 10.46 | 10.2 | 16978 |
| 1736200800 | 10.29 | 0.02 | 0.19 | 10.31 | 10.31 | 10.25 | 103938 |
| 1735941600 | 10.27 | 0.09 | 0.88 | 10.17 | 10.27 | 10.17 | 418777 |
| 1735855200 | 10.18 | -0.02 | -0.20 | 10.17 | 10.18 | 10.16 | 61978 |
| 1735682400 | 10.2 | -0.01 | -0.10 | 10.27 | 10.27 | 10.2 | 1100 |
| 1735596000 | 10.21 | -0.06 | -0.58 | 10.25 | 10.25 | 10.21 | 140610 |
| 1735336800 | 10.27 | -0.07 | -0.68 | 10.28 | 10.28 | 10.27 | 380 |
| 1735066800 | 10.34 | 0.06 | 0.58 | 10.51 | 10.51 | 10.34 | 400 |
| 1734991200 | 10.28 | -0.01 | -0.10 | 10.27 | 10.28 | 10.27 | 160 |
| 1734732000 | 10.29 | 0.08 | 0.78 | 10.3 | 10.3 | 10.25 | 32448 |
| 1734645600 | 10.21 | 0.04 | 0.39 | 10.23 | 10.23 | 10.18 | 111764 |
| 1734559200 | 10.17 | -0.34 | -3.24 | 10.46 | 10.5 | 10.17 | 4703 |
| 1734472800 | 10.51 | -0.1 | -0.94 | 10.55 | 10.55 | 10.47 | 5716 |
| 1734386400 | 10.61 | -0.02 | -0.19 | 10.76 | 10.76 | 10.61 | 2200 |
| 1734127200 | 10.63 | -0.01 | -0.09 | 10.65 | 10.65 | 10.63 | 1300 |
| 1734040800 | 10.64 | -0.05 | -0.47 | 10.67 | 10.69 | 10.64 | 11479 |
| 1733954400 | 10.69 | 0 | 0.00 | 10.72 | 10.73 | 10.69 | 11494 |
| 1733868000 | 10.69 | -0.05 | -0.47 | 10.68 | 10.69 | 10.68 | 1144 |
| 1733781600 | 10.74 | -0.06 | -0.56 | 10.76 | 10.77 | 10.71 | 9429 |
| 1733522400 | 10.8 | -0.03 | -0.28 | 10.83 | 10.83 | 10.79 | 27100 |
| 1733436180 | 10.83 | -0.02 | -0.18 | 10.85 | 10.85 | 10.82 | 3211 |
| 1733349600 | 10.85 | 0.06 | 0.56 | 10.84 | 10.85 | 10.77 | 412462 |
| 1733263200 | 10.79 | 0.05 | 0.47 | 10.77 | 10.8 | 10.75 | 15725 |
| 1733176800 | 10.74 | -0.32 | -2.89 | 10.83 | 10.83 | 10.71 | 12315 |
| 1732917600 | 11.06 | 0.3 | 2.79 | 10.77 | 11.81 | 10.77 | 20594 |
| 1732831200 | 10.76 | 0.03 | 0.28 | 10.79 | 10.8 | 10.76 | 14041 |
| 1732744800 | 10.73 | 0.04 | 0.37 | 10.81 | 10.81 | 10.73 | 3398 |
| 1732658400 | 10.69 | -0.07 | -0.65 | 10.68 | 10.72 | 10.68 | 1330 |
| 1732572000 | 10.76 | 0.07 | 0.65 | 10.79 | 10.8 | 10.76 | 14806 |
| 1732312800 | 10.69 | 0.1 | 0.94 | 10.7 | 10.7 | 10.69 | 27474 |
| 1732226460 | 10.59 | 0.1 | 0.95 | 10.61 | 10.62 | 10.58 | 86700 |
| 1732140000 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 200 |
| 1732053600 | 10.48 | -0.02 | -0.19 | 10.48 | 10.51 | 10.46 | 12590 |
| 1731967200 | 10.5 | 0.03 | 0.29 | 10.53 | 10.53 | 10.5 | 2100 |
| 1731708000 | 10.47 | -0.1 | -0.95 | 10.49 | 10.49 | 10.47 | 4009 |
| 1731621600 | 10.57 | -0.09 | -0.84 | 10.59 | 10.6 | 10.57 | 3735 |
| 1731535200 | 10.66 | -0.06 | -0.56 | 10.71 | 10.71 | 10.66 | 26200 |
| 1731448800 | 10.72 | -0.09 | -0.83 | 10.74 | 10.78 | 10.68 | 5300 |
| 1731362400 | 10.81 | 0.04 | 0.37 | 10.85 | 10.86 | 10.81 | 6090 |
| 1731103200 | 10.77 | 0.04 | 0.37 | 10.77 | 10.85 | 10.74 | 34127 |
| 1731016800 | 10.73 | 0.05 | 0.47 | 10.72 | 10.74 | 10.72 | 20897 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
