ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Urca Prime Renda Fundo DE Investimento Imobiliario - FII

Urca Prime Renda Fundo DE Investimento Imobiliario - FII (URPR11)

61.91
0.20
(0.32%)
Cerrado 22 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
62.05
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
29,226
60.89 Rango del Día 62.31
57.80 Rango de 52 semanas 92.00
Precio Anterior
61.71
Precio de Apertura
61.04
Última hora de negociación
Volumen promedio (3 m)
31,667
Volumen financiero
R$ 1,805,758
Precio Promedio Ponderado
61.786

URPR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.460.74687449261261.5962.7860.892153162.07820891FU
4-4.15-6.2688821752366.268.7857.83571363.25324914FU
12-20.65-24.969770253982.782.9957.83166770.16761022FU
26-24.45-28.265895953886.587.1757.82410475.34711116FU
52-23.29-27.290836653485.349257.82274480.72413676FU
156-49.68-44.4643336615111.73123.9157.83028297.12082848FU
260-47.95-43.5909090909110146.4857.825615101.35117302FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Moonboy1 Moonboy1 4 minutos hace
Because it's worthless and over saturated. Doge about to go crazy though. This will probably move but not like doge will. Sh-t head oshi destroyer this
SHIBUSD
kickedoffagain kickedoffagain 4 minutos hace
I don't find that post convinvcing of anything. You seem, IMO, to not want to hold his feet to the fire. My position Is not large - if it was I might be compelled to always 'believe'.
APRU
MomsSpaghetti MomsSpaghetti 5 minutos hace
We good!
MNMD
Zorax Zorax 5 minutos hace
Maybe back at the time, when he was going to run again, he thought pardoning his son then would look bad to voters?
Obviously, he doesn't have that to worry about. So I hope you're right in your thought.
PJC1 PJC1 6 minutos hace
GROO will rock because of $12 worth of counterfeit goods?

For it to rock in 2025 must have some contracts lined up.  Please share.  Maybe if your pump attempt works out you can move to El Poblado  
SANP
gitreal gitreal 7 minutos hace
Since we agree on the "ambiance".........I guess this applies to you (which I had posted to the greasy guy earlier):

You know exactly what you are promoting. A steaming pile of fraud and deception. You know it, I know it, but sadly the poor slobs you're selling this garbage to.... d
NBRI
JettaR JettaR 7 minutos hace
Stockholm syndrome
CBDW
dinogreeves dinogreeves 8 minutos hace
You are riling yourself up for nothing, spending your time on bunch of morons, instead spend time enjoyable time with the family. Always remember this, always. Karma is a beech, or better yet, "You reap what you sow". Wolf has been on two previous scams that I know of and now the only question sh
AFFU
AverageJoe AverageJoe 8 minutos hace
Paid pumpers and inside jobbers for sure.
NSAV
Welcome2Pinkyland Welcome2Pinkyland 9 minutos hace
$AESO for the win then $$
AESO
The Night Stalker The Night Stalker 10 minutos hace
notes
LRGR
rosemountbomber rosemountbomber 10 minutos hace
Marty Makary to be next head of the FDA. Sounds like he wasn't the biggest fan of GLP-1 drugs. Hope he is aware of V, and is amenable to our new formulation, if it ever comes out.
GLP
Major Profits Major Profits 12 minutos hace
Good!

https://www.investmentnews.com/regulation-and-legislation/state-regulators-ramp-up-enforcement-with-digital-fraud-coming-into-focus/257849
NSAV
barrydingle barrydingle 12 minutos hace
The blackjack team. Interesting story.

He put together a group out of Stanford. The system they set up was like printing money. 3 card counters and 3 actors. I wasn't there but heard many of the stories.
Did he tell you who taught him? It was during the SRI days.
ECMH
CrashOverride CrashOverride 12 minutos hace
Who DAT say they gonna beat Linda Powers?

https://youtu.be/JEkJ5CEhKos?si=nJ7KL7fLKj7kATDV
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos hace
Happy Friday!!

Cheers --->

https://www.instagram.com/controlled.nyc/reel/DCsld4zR5d_/

GO ZHUD$
ZHUD
alertmeipp alertmeipp 13 minutos hace
Thats actually a good sign.
They need to keep pushing hard.
RVNC
Doc logic Doc logic 14 minutos hace
Gus1212,

Add in INMune Bio and a big backer or group like the Cognate buyout had and it’s a wrap; ). Best wishes.
NWBO
jjjjjjjj jjjjjjjj 15 minutos hace
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us
MJNA
Krungster10 Krungster10 15 minutos hace
So when you gamble you show your hands huh? Interesting lol. A smart trader definitely puts money in penny stocks. There are many smart traders that have made it big by putting money in penny stocks and withdrawing in silence. Those that come on here and talk about how they’ll be dumping all day are
LVVV
newflow newflow 16 minutos hace
lota...if former equity and preferred received shares in COOP in 2012, why did UWs agree to classify their claims in Class 19 though they were qualified for Class 18 ,in 2013?.
COOP

Su Consulta Reciente

Delayed Upgrade Clock