Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCGS.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.59 | 0.03 | 0.31% | 9.56 | 9.59 | 9.56 | 15,684 |
| 27 Jun 2024 | 9.56 | 0.05 | 0.53% | 9.54 | 9.56 | 9.54 | 3,244 |
| 26 Jun 2024 | 9.51 | -0.03 | -0.31% | 9.50 | 9.52 | 9.50 | 12,100 |
| 25 Jun 2024 | 9.54 | -0.07 | -0.73% | 9.54 | 9.54 | 9.52 | 9,800 |
| 24 Jun 2024 | 9.61 | 0.10 | 1.05% | 9.61 | 9.61 | 9.61 | 0 |
| 21 Jun 2024 | 9.51 | -0.03 | -0.31% | 9.52 | 9.52 | 9.51 | 2,000 |
| 20 Jun 2024 | 9.54 | -0.07 | -0.73% | 9.61 | 9.61 | 9.52 | 17,200 |
| 19 Jun 2024 | 9.61 | -0.01 | -0.10% | 9.61 | 9.61 | 9.61 | 0 |
| 18 Jun 2024 | 9.62 | 0.08 | 0.84% | 9.62 | 9.62 | 9.62 | 93,158 |
| 17 Jun 2024 | 9.54 | 0.09 | 0.95% | 9.47 | 9.55 | 9.47 | 7,300 |
| 14 Jun 2024 | 9.45 | -0.15 | -1.56% | 9.44 | 9.46 | 9.44 | 5,700 |
| 13 Jun 2024 | 9.60 | -0.08 | -0.83% | 9.60 | 9.61 | 9.60 | 1,100 |
| 12 Jun 2024 | 9.68 | 0.14 | 1.47% | 9.68 | 9.68 | 9.68 | 0 |
| 11 Jun 2024 | 9.54 | -0.10 | -1.04% | 9.54 | 9.54 | 9.54 | 0 |
| 10 Jun 2024 | 9.64 | 0.04 | 0.42% | 9.65 | 9.65 | 9.64 | 3,800 |
| 07 Jun 2024 | 9.60 | -0.09 | -0.93% | 9.65 | 9.65 | 9.60 | 10,774 |
| 06 Jun 2024 | 9.69 | -0.03 | -0.31% | 9.72 | 9.72 | 9.69 | 10,000 |
| 05 Jun 2024 | 9.72 | 0.11 | 1.14% | 9.72 | 9.74 | 9.70 | 11,048 |
| 04 Jun 2024 | 9.61 | -0.08 | -0.83% | 9.61 | 9.61 | 9.61 | 0 |
| 03 Jun 2024 | 9.69 | -0.01 | -0.10% | 9.69 | 9.69 | 9.69 | 0 |
| 31 May 2024 | 9.70 | 0.09 | 0.94% | 9.70 | 9.70 | 9.70 | 0 |
| 30 May 2024 | 9.61 | 0.08 | 0.84% | 9.64 | 9.64 | 9.61 | 700 |
| 29 May 2024 | 9.53 | -0.15 | -1.55% | 9.57 | 9.57 | 9.53 | 3,500 |
| 28 May 2024 | 9.68 | -0.11 | -1.12% | 9.73 | 9.75 | 9.68 | 30,722 |
| 27 May 2024 | 9.79 | 0.05 | 0.51% | 9.79 | 9.79 | 9.79 | 0 |
| 24 May 2024 | 9.74 | 0.11 | 1.14% | 9.77 | 9.77 | 9.72 | 20,654 |
| 23 May 2024 | 9.63 | -0.06 | -0.62% | 9.72 | 9.72 | 9.63 | 36,599 |
| 22 May 2024 | 9.69 | -0.06 | -0.62% | 9.71 | 9.71 | 9.69 | 200 |
| 21 May 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.75 | 9.75 | 0 |
| 17 May 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
| 16 May 2024 | 9.74 | -0.07 | -0.71% | 9.74 | 9.74 | 9.74 | 0 |
| 15 May 2024 | 9.81 | 0.09 | 0.93% | 9.82 | 9.82 | 9.81 | 10,249 |
| 14 May 2024 | 9.72 | 0.05 | 0.52% | 9.71 | 9.72 | 9.71 | 1,089 |
| 13 May 2024 | 9.67 | -0.06 | -0.62% | 9.67 | 9.67 | 9.67 | 0 |
| 10 May 2024 | 9.73 | 0.01 | 0.10% | 9.73 | 9.73 | 9.73 | 0 |
| 09 May 2024 | 9.72 | 0.06 | 0.62% | 9.72 | 9.72 | 9.72 | 0 |
| 08 May 2024 | 9.66 | 0.01 | 0.10% | 9.61 | 9.66 | 9.60 | 10,400 |
| 07 May 2024 | 9.65 | -0.02 | -0.21% | 9.65 | 9.65 | 9.65 | 0 |
| 06 May 2024 | 9.67 | 0.11 | 1.15% | 9.67 | 9.67 | 9.67 | 0 |
| 03 May 2024 | 9.56 | 0.12 | 1.27% | 9.57 | 9.57 | 9.56 | 84,695 |
| 02 May 2024 | 9.44 | 0.05 | 0.53% | 9.47 | 9.47 | 9.44 | 12,739 |
| 01 May 2024 | 9.39 | 0.02 | 0.21% | 9.37 | 9.49 | 9.37 | 15,900 |
| 30 Abr 2024 | 9.37 | -0.09 | -0.95% | 9.38 | 9.38 | 9.37 | 100 |
| 29 Abr 2024 | 9.46 | 0.03 | 0.32% | 9.46 | 9.46 | 9.46 | 0 |
| 26 Abr 2024 | 9.43 | -0.01 | -0.11% | 9.46 | 9.46 | 9.43 | 6,245 |
| 25 Abr 2024 | 9.44 | 0.05 | 0.53% | 9.44 | 9.44 | 9.44 | 900 |
| 24 Abr 2024 | 9.39 | -0.03 | -0.32% | 9.39 | 9.39 | 9.39 | 0 |
| 23 Abr 2024 | 9.42 | 0.14 | 1.51% | 9.42 | 9.42 | 9.42 | 19,952 |
| 22 Abr 2024 | 9.28 | 0.14 | 1.53% | 9.25 | 9.31 | 9.18 | 55,095 |
| 19 Abr 2024 | 9.14 | -0.01 | -0.11% | 9.14 | 9.14 | 9.14 | 0 |
| 18 Abr 2024 | 9.15 | -0.01 | -0.11% | 9.16 | 9.17 | 9.15 | 508 |
| 17 Abr 2024 | 9.16 | -0.05 | -0.54% | 9.19 | 9.19 | 9.16 | 200 |
| 16 Abr 2024 | 9.21 | -0.02 | -0.22% | 9.20 | 9.25 | 9.14 | 35,366 |
| 15 Abr 2024 | 9.23 | -0.06 | -0.65% | 9.23 | 9.23 | 9.23 | 0 |
| 12 Abr 2024 | 9.29 | -0.15 | -1.59% | 9.25 | 9.29 | 9.20 | 4,500 |
| 11 Abr 2024 | 9.44 | 0.01 | 0.11% | 9.40 | 9.46 | 9.40 | 2,200 |
| 10 Abr 2024 | 9.43 | -0.15 | -1.57% | 9.47 | 9.47 | 9.43 | 700 |
| 09 Abr 2024 | 9.58 | -0.05 | -0.52% | 9.59 | 9.59 | 9.52 | 2,214 |
| 08 Abr 2024 | 9.63 | 0.06 | 0.63% | 9.63 | 9.63 | 9.63 | 1,400 |
| 05 Abr 2024 | 9.57 | 0.06 | 0.63% | 9.53 | 9.59 | 9.51 | 11,778 |
| 04 Abr 2024 | 9.51 | -0.10 | -1.04% | 9.84 | 9.84 | 9.51 | 2,000 |
| 03 Abr 2024 | 9.61 | 0.07 | 0.73% | 9.61 | 9.61 | 9.61 | 62 |
| 02 Abr 2024 | 9.54 | -0.08 | -0.83% | 9.49 | 9.54 | 9.49 | 475 |
| 01 Abr 2024 | 9.62 | -0.10 | -1.03% | 9.64 | 9.69 | 9.59 | 3,890 |
