US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Fidelity Global Investment Grade Bond ETF (FCIG.U)
Fidelity Global Investment Grade Bond ETF (FCIG.U) Histórico

FCIG.U Fidelity Global Investment Grade Bond ETF

15.60

0.00 (0.00%)

Última actualización: 14:22:23

Retrasado por 15 minutos

FCIG.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	15.60	-0.03	-0.19%	15.60	15.60	15.60	0
19 Jul 2024	15.63	-0.07	-0.45%	15.63	15.63	15.63	0
18 Jul 2024	15.70	-0.08	-0.51%	15.70	15.70	15.70	0
17 Jul 2024	15.78	0.00	0.00%	15.78	15.78	15.78	0
16 Jul 2024	15.78	0.07	0.45%	15.78	15.78	15.78	0
15 Jul 2024	15.71	-0.09	-0.57%	15.71	15.71	15.71	0
12 Jul 2024	15.80	0.03	0.19%	15.80	15.80	15.80	0
11 Jul 2024	15.77	0.05	0.32%	15.77	15.77	15.77	0
10 Jul 2024	15.72	0.05	0.32%	15.72	15.72	15.72	100
09 Jul 2024	15.67	-0.04	-0.25%	15.67	15.67	15.67	0
08 Jul 2024	15.71	-0.01	-0.06%	15.71	15.71	15.71	0
05 Jul 2024	15.72	0.08	0.51%	15.72	15.72	15.72	0
04 Jul 2024	15.64	0.03	0.19%	15.64	15.64	15.64	0
03 Jul 2024	15.61	0.15	0.97%	15.61	15.61	15.61	0
02 Jul 2024	15.46	-0.06	-0.39%	15.46	15.46	15.46	0
28 Jun 2024	15.52	-0.07	-0.45%	15.52	15.52	15.52	0
27 Jun 2024	15.59	0.02	0.13%	15.59	15.59	15.59	0
26 Jun 2024	15.57	-0.15	-0.95%	15.57	15.57	15.57	0
25 Jun 2024	15.72	0.00	0.00%	15.72	15.72	15.72	0
24 Jun 2024	15.72	0.08	0.51%	15.72	15.72	15.72	0
21 Jun 2024	15.64	-0.05	-0.32%	15.64	15.64	15.64	0
20 Jun 2024	15.69	0.03	0.19%	15.69	15.69	15.69	0
19 Jun 2024	15.66	0.04	0.26%	15.66	15.66	15.66	0
18 Jun 2024	15.62	0.03	0.19%	15.62	15.62	15.62	0
17 Jun 2024	15.59	-0.04	-0.26%	15.59	15.59	15.59	0
14 Jun 2024	15.63	0.06	0.39%	15.63	15.63	15.63	200
13 Jun 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
12 Jun 2024	15.57	0.14	0.91%	15.63	15.63	15.55	500
11 Jun 2024	15.43	0.06	0.39%	15.36	15.43	15.36	200
10 Jun 2024	15.37	-0.04	-0.26%	15.37	15.37	15.37	0
07 Jun 2024	15.41	-0.24	-1.53%	15.39	15.41	15.39	1,600
06 Jun 2024	15.65	0.01	0.06%	15.65	15.65	15.65	0
05 Jun 2024	15.64	0.07	0.45%	15.62	15.64	15.62	500
04 Jun 2024	15.57	0.03	0.19%	15.57	15.57	15.57	0
03 Jun 2024	15.54	0.06	0.39%	15.55	15.55	15.54	900
31 May 2024	15.48	0.10	0.65%	15.45	15.48	15.45	500
30 May 2024	15.38	0.11	0.72%	15.38	15.38	15.38	0
29 May 2024	15.27	-0.22	-1.42%	15.27	15.27	15.27	0
28 May 2024	15.49	-0.05	-0.32%	15.49	15.49	15.49	0
27 May 2024	15.54	-0.03	-0.19%	15.54	15.54	15.54	0
24 May 2024	15.57	0.13	0.84%	15.57	15.57	15.57	0
23 May 2024	15.44	-0.10	-0.64%	15.44	15.44	15.44	0
22 May 2024	15.54	-0.05	-0.32%	15.54	15.54	15.54	0
21 May 2024	15.59	-0.05	-0.32%	15.59	15.59	15.59	0
17 May 2024	15.64	-0.02	-0.13%	15.64	15.64	15.64	0
16 May 2024	15.66	-0.03	-0.19%	15.66	15.66	15.66	0
15 May 2024	15.69	0.14	0.90%	15.67	15.69	15.67	200
14 May 2024	15.55	0.07	0.45%	15.54	15.55	15.54	200
13 May 2024	15.48	0.01	0.06%	15.48	15.48	15.48	0
10 May 2024	15.47	-0.06	-0.39%	15.47	15.47	15.47	0
09 May 2024	15.53	0.12	0.78%	15.48	15.53	15.48	200
08 May 2024	15.41	-0.02	-0.13%	15.41	15.41	15.41	0
07 May 2024	15.43	-0.04	-0.26%	15.43	15.43	15.43	0
06 May 2024	15.47	0.04	0.26%	15.47	15.47	15.47	0
03 May 2024	15.43	0.03	0.19%	15.43	15.43	15.43	0
02 May 2024	15.40	0.17	1.12%	15.40	15.40	15.40	0
01 May 2024	15.23	0.09	0.59%	15.23	15.23	15.23	0
30 Abr 2024	15.14	-0.18	-1.17%	15.14	15.14	15.14	0
29 Abr 2024	15.32	0.06	0.39%	15.32	15.32	15.32	0
26 Abr 2024	15.26	0.02	0.13%	15.26	15.26	15.26	0
25 Abr 2024	15.24	-0.04	-0.26%	15.24	15.24	15.24	0
24 Abr 2024	15.28	-0.10	-0.65%	15.28	15.28	15.28	0

Fidelity Global Investme...

Caete Fiagro Direitos Cr...

Arch Therapeutics (QB)

First Trust Etfs on Us E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones